AMEX, ACTS End of Day and Historical Stock Data []

12 May 26 13:38

LAST: 27.56	CHANGE: 0.60	OPEN: 27.73	HIGH: 27.73	ASK: 0.00	VOLUME: 10.1K
LAST: 27.56	CHG(%): 2.13	PREV: 28.16	LOW: 27.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	27.73	27.73	27.32	27.56	10.1K
11 May 26	28.13	28.18	28.13	28.15	500
08 May 26	27.99	28.05	27.89	28.02	600
07 May 26	28.32	28.32	27.86	27.90	400
06 May 26	28.65	28.94	28.59	28.89	1.6K
05 May 26	28.39	28.52	28.39	28.52	100
04 May 26	28.17	28.26	27.93	27.98	1.4K
01 May 26	27.90	28.13	27.89	28.13	800
30 Apr 26	28.11	28.11	28.11	28.11	100
29 Apr 26	27.50	27.65	27.50	27.65	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.56