EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACTS: Fis Tactical Equity ETF

25 Sep 26 16:10
LAST:

25.69

CHANGE:
 0.16		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
25.69		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.8525.8525.8525.85100
24 Sep 2625.6225.6225.6225.62100
23 Sep 2625.7125.7525.6925.69700
22 Sep 2625.7825.9725.7825.97900
21 Sep 2625.6525.6525.6525.65200
18 Sep 2625.4325.4325.4325.43100
17 Sep 2625.4325.4325.4325.43100
16 Sep 2625.4325.4325.2225.22400
15 Sep 2625.1525.1525.1525.15200
14 Sep 2625.6225.6225.4325.44600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.91 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:25.630.2%
MA10:25.580.4%
MA20:25.910.9%
MA50:26.402.7%
MA100:27.155.7%
STO9:56.49
STO14:36.94
RSI14:47.85
WPR14:-59.49
MTM14:-0.45
ROC14:-0.02 
ATR:0.30 
Week High:25.971.1%
Week Low:25.221.9%
Month High:26.764.2%
Month Low:25.15
Volatility:11.02