JUSAJPM Activebuilders U.S. Large Cap Equity ETF09/13/2023
LAST:

 51.13
CHANGE:
 0.06
OPEN:
51.13
HIGH:
51.13
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
51.07
LOW:
51.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2351.1351.1351.1351.131000
09/12/2351.0751.0751.0751.071000
09/11/2351.3551.3551.3551.351000
09/08/2351.1551.1551.0751.074,1000
09/07/2350.8351.0050.8351.003,4000
09/06/2351.1151.1151.1151.111000
09/05/2351.4551.4551.4551.451000
09/01/2351.9551.9551.6751.673000
08/31/2351.5151.5151.5151.5100
08/30/2351.5451.5451.5451.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.52 - 52.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47