EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUSA: JPM U.S. Research Enhanced Large Cap ETF

26 Jan 26 11:18
LAST:

62.55

CHANGE:
 0.33		OPEN:
62.47		HIGH:
62.56		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.53		PREV:
62.22		LOW:
62.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2662.4762.5662.4762.551.5K
23 Jan 2662.2362.2562.2162.222.6K
22 Jan 2662.1062.1062.1062.10100
21 Jan 2661.2961.8961.2961.721.4K
20 Jan 2661.0661.0761.0261.034.4K
16 Jan 2662.4362.4362.3462.34200
15 Jan 2662.6762.6762.3262.32400
14 Jan 2662.2062.2062.2062.20100
13 Jan 2662.5662.5662.5662.56100
12 Jan 2662.7462.7462.7462.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:61.921.0%
MA10:62.170.6%
MA20:62.180.6%
MA50:61.621.5%
MA100:60.952.6%
MA200:57.798.2%
STO9:92.70 
STO14:88.93 
RSI14:55.46
WPR14:-9.50 
MTM14:0.04
ROC14:0.00 
ATR:0.38 
Week High:62.560.0%
Week Low:61.022.5%
Month High:62.740.3%
Month Low:61.028.2%
Volatility:1.99