AMEX, JUSA End of Day and Historical Stock Data [JPM U.S. Research Enhanced Large Cap ETF]

08 Sep 2025

LAST: 58.76	CHANGE: 0.16	OPEN: 58.70	HIGH: 58.76	ASK: 0.00	VOLUME: 300
LAST: 58.76	CHG(%): 0.28	PREV: 58.60	LOW: 58.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	58.70	58.76	58.70	58.76	300
05 Sep 25	58.45	58.60	58.45	58.60	600
04 Sep 25	58.39	58.82	58.39	58.82	600
03 Sep 25	58.13	58.31	58.13	58.31	500
02 Sep 25	57.90	58.07	57.90	58.07	200
29 Aug 25	58.39	58.48	58.38	58.41	2.4K
28 Aug 25	58.86	58.86	58.86	58.86	100
27 Aug 25	58.69	58.69	58.69	58.69	100
26 Aug 25	58.22	58.52	58.22	58.52	400
25 Aug 25	58.50	58.50	58.35	58.35	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.76