EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUSA: JPM U.S. Research Enhanced Large Cap ETF

13 Feb 26 17:05
LAST:

61.76

CHANGE:
 0.13		OPEN:
61.76		HIGH:
61.76		ASK:
0.00		VOLUME:
129
CHG(%):
0.21		PREV:
61.89		LOW:
61.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2661.7661.7661.7661.76100
12 Feb 2662.7562.7761.8961.89900
11 Feb 2662.7462.7462.7462.7410
10 Feb 2663.0363.0362.6862.681.0K
09 Feb 2662.9062.9062.9062.90100
06 Feb 2662.1062.6862.0662.684.4K
05 Feb 2661.4161.4161.3261.41200
04 Feb 2662.4062.4062.1662.161.5K
03 Feb 2662.0862.4462.0762.444.4K
02 Feb 2663.0263.0262.9362.93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:62.391.0%
MA10:62.361.0%
MA20:62.330.9%
MA50:62.120.6%
MA100:61.380.6%
MA200:58.755.1%
STO9:21.55
STO14:21.29
RSI14:42.49
WPR14:-77.00
MTM14:-1.06
ROC14:-0.02 
ATR:0.49 
Week High:63.032.1%
Week Low:61.760.0%
Month High:63.052.1%
Month Low:61.025.1%
Volatility:1.09