EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSLV: Sprott Physical Silver Trust ETV

16 Dec 25 07:13
LAST:

20.85

CHANGE:
 0.35		OPEN:
21.10		HIGH:
21.10		ASK:
6.60		VOLUME:
12.3K
CHG(%):
1.65		PREV:
21.20		LOW:
20.72		BID:
6.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2521.1021.1020.7220.8512.3K
15 Dec 2521.0421.2320.7221.198.78M
12 Dec 2521.4021.4120.0020.4019.92M
11 Dec 2520.8021.2720.6921.0112.34M
10 Dec 2520.1520.5819.8920.5311.0M
09 Dec 2519.5920.1019.5920.0719.26M
08 Dec 2519.4619.4919.2219.386.13M
05 Dec 2519.3919.7119.2619.488.29M
04 Dec 2519.3519.3718.8419.048.84M
03 Dec 2519.6119.7319.3719.616.4M

PROFILE

Name:Sprott Physical Silver Trust ETV
About:Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207K107
CIK:0001494728
ISIN:CA85207K1075
FIGI:BBG0015XH000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:7.02 
Price to Book:1.26 
EPS Ratio:2.28 
Shares:554.9M 
Market Cap:11.57B 

TECHNICAL INDICATORS

MA5:20.800.3%
MA10:20.163.4%
MA20:18.8910.4%
MA50:17.4519.5%
MA100:15.6333.4%
MA200:13.6253.1%
STO9:76.22
STO14:84.92 
RSI14:76.99 
WPR14:-9.66 
MTM14:3.18
ROC14:0.18 
ATR:0.73 
Week High:21.412.7%
Week Low:19.596.4%
Month High:21.412.7%
Month Low:16.3153.1%
Year High:21.412.7%
Year Low:9.60117.2%
Volatility:5.24