EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSLV: Sprott Physical Silver Trust ETV

11 Nov 25 16:59
LAST:

17.00

CHANGE:
 0.27		OPEN:
16.91		HIGH:
17.02		ASK:
6.60		VOLUME:
4.43M
CHG(%):
1.61		PREV:
16.73		LOW:
16.64		BID:
6.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2516.9117.0216.6417.004.43M
10 Nov 2516.5216.7316.4816.737.87M
07 Nov 2516.1116.1715.9016.075.61M
06 Nov 2515.9816.0415.7815.915.78M
05 Nov 2515.8216.0115.7915.955.4M
04 Nov 2515.7415.8915.5115.5610.35M
03 Nov 2516.1616.2315.8915.996.95M
31 Oct 2516.2416.2616.0116.116.15M
30 Oct 2515.8516.2315.7916.177.35M
29 Oct 2515.7715.9015.5515.679.51M

COMPANY PROFILE

Name:Sprott Physical Silver Trust ETV
About:Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207K107
CIK:0001494728
ISIN:CA85207K1075
FIGI:BBG0015XH000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:7.02 
Price to Book:1.26 
EPS Ratio:2.28 
Shares:554.9M 
Market Cap:9.433B 

TECHNICAL INDICATORS

MA5:16.334.1%
MA10:16.125.5%
MA20:16.334.1%
MA50:15.618.9%
MA100:14.2019.7%
MA200:12.6934.0%
STO9:98.63 
STO14:98.82 
RSI14:62.63 
MTM14:0.88
ROC14:0.05 
ATR:0.42 
Week High:17.020.1%
Week Low:15.519.6%
Month High:18.156.8%
Month Low:15.0634.0%
Year High:18.156.8%
Year Low:9.6077.1%
Volatility:25.44