EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSLV: Sprott Physical Silver Trust ETV

02 Jul 26 15:59
LAST:

19.45

CHANGE:
 0.57		OPEN:
19.08		HIGH:
19.83		ASK:
6.60		VOLUME:
7.21M
CHG(%):
3.02		PREV:
18.88		LOW:
18.97		BID:
6.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2619.5019.8319.2919.457.47M
01 Jul 2618.8119.4418.7718.885.89M
30 Jun 2618.8019.2818.7418.877.31M
29 Jun 2618.5718.6218.2818.526.56M
26 Jun 2618.6018.9718.4018.727.04M
25 Jun 2618.5118.6918.0718.379.35M
24 Jun 2618.4218.7417.5018.1225.03M
23 Jun 2619.6019.7519.2919.4412.44M
22 Jun 2621.2221.2820.5720.619.26M
18 Jun 2621.4321.6120.7821.009.08M

PROFILE

Name:Sprott Physical Silver Trust ETV
About:Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207K107
CIK:0001494728
ISIN:CA85207K1075
FIGI:BBG0015XH000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:7.02 
Price to Book:1.26 
EPS Ratio:15.22 
Shares:637.77M 
Market Cap:12.405B 

TECHNICAL INDICATORS

MA5:18.893.0%
MA10:19.201.3%
MA20:20.414.9%
MA50:23.0318.4%
MA100:24.3825.3%
MA200:22.4915.6%
STO9:42.09
STO14:28.69
RSI14:36.92 
WPR14:-68.78
MTM14:-2.11
ROC14:-0.10 
ATR:0.90 
Week High:19.832.0%
Week Low:18.077.6%
Month High:24.2424.6%
Month Low:17.5015.6%
Year High:38.1396.0%
Year Low:12.3158.0%
Volatility:13.53