PSLVSprott Physical Silver Trust ETV02/06/23 12:25
LAST:

 7.600		CHANGE:
 0.04		OPEN:
7.680		HIGH:
7.690		ASK:
6.600		VOLUME:
1,672,945
CHANGE(%):
0.52		PREV:
7.640		LOW:
7.590		BID:
6.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/237.6807.6907.5907.6001,672,9450
02/03/237.7307.8007.6307.6407,072,0000
02/02/238.2908.3107.9607.9806,277,8000
02/01/238.0308.1707.9408.1404,456,7000
01/31/238.0008.0757.9608.0701,645,9000
01/30/238.0608.0808.0008.0202,084,9000
01/27/238.0208.0697.9258.0202,345,1000
01/26/238.1808.2308.0608.1402,531,1000
01/25/237.9908.1507.9908.1502,014,3000
01/24/238.0008.0807.9008.0802,888,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.16 - 9.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36