PSLVSprott Physical Silver Trust ETV06/27/2025
LAST:

 12.15		CHANGE:
 0.30		OPEN:
12.14		HIGH:
12.28		ASK:
0.00		VOLUME:
28,437,900
CHANGE(%):
2.41		PREV:
12.45		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.9412.9612.8712.8728,747,4690
07/17/2512.7112.8812.6812.8526,204,1080
07/16/2512.7612.8112.6112.7641,080,1000
07/15/2512.8412.8612.6112.7034,584,5000
07/14/2513.0313.1012.8112.8232,210,8000
07/11/2512.7712.9612.7712.9534,200,0000
07/10/2512.4912.6012.4112.6014,691,3000
07/09/2512.3512.4212.3512.379,425,7000
07/08/2512.5012.5112.3112.4716,762,3000
07/07/2512.4112.5512.3912.5412,308,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29