EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

04 Sep 26 15:59
LAST:

69.84

CHANGE:
 0.50		OPEN:
68.26		HIGH:
70.03		ASK:
56.86		VOLUME:
1.94M
CHG(%):
0.72		PREV:
69.39		LOW:
68.18		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2668.2670.0368.1869.892.28M
03 Sep 2669.8070.0668.1769.392.47M
02 Sep 2666.9368.8266.6968.592.94M
01 Sep 2667.2367.9265.8666.283.81M
31 Aug 2669.4569.6367.7668.613.4M
28 Aug 2672.8173.3369.8969.954.33M
27 Aug 2672.1773.2971.7572.932.71M
26 Aug 2672.1373.0571.7672.332.04M
25 Aug 2672.8272.9371.6372.552.02M
24 Aug 2672.8272.9471.2871.673.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:68.551.9%
MA10:70.220.5%
MA20:72.393.6%
MA50:71.662.6%
MA100:68.192.4%
MA200:58.9418.5%
STO9:51.21
STO14:38.01
RSI14:35.09 
WPR14:-56.30
MTM14:-3.61
ROC14:-0.05 
ATR:2.22 
Week High:73.335.0%
Week Low:65.866.0%
Month High:77.2410.6%
Month Low:65.8618.5%
Year High:77.2410.6%
Year Low:37.0388.6%
Volatility:26.31 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1