EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

22 Oct 26 15:59
LAST:

56.30

CHANGE:
 0.12		OPEN:
54.68		HIGH:
56.68		ASK:
56.86		VOLUME:
3.54M
CHG(%):
0.21		PREV:
56.22		LOW:
54.52		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2655.1756.6854.9956.344.44M
21 Oct 2656.4056.9055.5056.225.3M
20 Oct 2653.3256.4453.1655.785.75M
19 Oct 2653.4953.9752.8553.194.15M
16 Oct 2655.7656.0152.3752.717.02M
15 Oct 2653.4255.6153.0655.515.46M
14 Oct 2654.6555.2952.7753.396.99M
13 Oct 2657.4757.9255.9756.715.02M
12 Oct 2657.8158.2257.3857.442.95M
09 Oct 2657.6558.6957.2158.114.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:54.852.6%
MA10:55.541.4%
MA20:57.241.7%
MA50:63.8913.5%
MA100:67.2219.4%
MA200:61.078.5%
STO9:65.89
STO14:39.63
RSI14:40.80
WPR14:-56.58
MTM14:-4.73
ROC14:-0.08 
ATR:2.29 
Week High:56.901.1%
Week Low:52.377.5%
Month High:65.0615.6%
Month Low:52.378.5%
Year High:77.2437.2%
Year Low:37.0352.0%
Volatility:2.54 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1