EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

22 May 26 07:17
LAST:

63.52

CHANGE:
 0.02		OPEN:
64.04		HIGH:
64.48		ASK:
56.86		VOLUME:
87.2K
CHG(%):
0.03		PREV:
63.50		LOW:
63.25		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2664.0464.4863.2563.5287.2K
21 May 2660.9664.2559.9663.507.66M
20 May 2658.6461.8957.6961.778.61M
19 May 2658.0258.7955.9657.498.56M
18 May 2661.2561.4158.0759.398.37M
15 May 2662.3562.3560.2460.489.58M
14 May 2664.8166.0263.5465.197.58M
13 May 2664.2564.6062.1764.055.72M
12 May 2664.9865.0061.0263.989.05M
11 May 2665.6567.0765.3965.935.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:61.143.9%
MA10:62.541.6%
MA20:62.371.9%
MA50:54.7915.9%
MA100:53.8617.9%
MA200:49.1829.2%
STO9:71.32
STO14:60.08
RSI14:54.30
WPR14:-36.47
MTM14:-0.65
ROC14:-0.01 
ATR:3.29 
Week High:64.481.5%
Week Low:55.9613.5%
Month High:67.616.4%
Month Low:55.9629.2%
Year High:67.616.4%
Year Low:26.92136.0%

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1