EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

07 Jul 26 15:59
LAST:

71.89

CHANGE:
 1.91		OPEN:
73.53		HIGH:
75.01		ASK:
56.86		VOLUME:
3.5M
CHG(%):
2.59		PREV:
73.80		LOW:
71.13		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2673.5375.0171.1371.893.5M
06 Jul 2673.0374.9873.0273.853.15M
02 Jul 2675.1376.4071.0072.865.23M
01 Jul 2674.7176.8474.0074.333.59M
30 Jun 2673.8475.5172.9275.113.86M
29 Jun 2673.4874.1870.9274.075.34M
26 Jun 2672.2974.7971.6473.257.3M
25 Jun 2674.4775.9272.4473.938.12M
24 Jun 2671.8774.5970.9872.477.39M
23 Jun 2669.9573.2569.3171.426.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:73.612.4%
MA10:73.322.0%
MA20:70.801.5%
MA50:66.757.7%
MA100:58.6122.7%
MA200:53.4634.5%
STO14:45.07
RSI14:51.11
WPR14:-44.23
MTM14:2.36
ROC14:0.03 
ATR:3.60 
Week High:76.846.9%
Week Low:71.001.3%
Month High:76.846.9%
Month Low:59.5034.5%
Year High:76.846.9%
Year Low:31.34129.4%
Volatility:59.75 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1