EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

07 May 26 10:46
LAST:

66.15

CHANGE:
 0.92		OPEN:
67.54		HIGH:
67.86		ASK:
56.86		VOLUME:
1.99M
CHG(%):
1.37		PREV:
67.07		LOW:
65.31		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2667.5467.8665.3166.151.99M
06 May 2666.0967.2364.7567.075.47M
05 May 2662.6164.4462.5164.225.77M
04 May 2661.6863.0959.9761.158.22M
01 May 2661.7062.4360.3162.107.68M
30 Apr 2658.1961.4257.7961.267.68M
29 Apr 2658.7259.0156.4757.566.68M
28 Apr 2660.1360.7658.0958.766.27M
27 Apr 2660.6961.6260.3060.884.26M
24 Apr 2660.5761.5459.0060.577.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:64.143.1%
MA10:61.976.7%
MA20:59.7110.8%
MA50:52.0427.1%
MA100:52.3126.5%
MA200:47.7138.7%
STO9:83.40 
STO14:83.40 
RSI14:64.12 
WPR14:-9.64 
MTM14:5.00
ROC14:0.08 
ATR:2.80 
Week High:67.862.6%
Week Low:57.7914.5%
Month High:67.862.6%
Month Low:44.8938.7%
Year High:67.862.6%
Year Low:25.86155.8%
Volatility:25.60 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1