EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

09 Jan 26 15:59
LAST:

53.48

CHANGE:
 1.13		OPEN:
52.17		HIGH:
54.28		ASK:
56.86		VOLUME:
10.69M
CHG(%):
2.16		PREV:
52.35		LOW:
52.14		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2652.1754.2852.1453.4810.69M
08 Jan 2650.2352.7350.0252.3510.76M
07 Jan 2651.2451.4949.8050.688.42M
06 Jan 2648.8551.1548.4151.059.77M
05 Jan 2647.4749.5847.3449.1510.17M
02 Jan 2646.3347.0745.3046.9211.11M
31 Dec 2546.6246.7145.4445.546.83M
30 Dec 2547.7147.8046.5546.616.39M
29 Dec 2547.8648.5947.3447.646.34M
26 Dec 2549.2449.3147.9548.525.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:51.344.2%
MA10:49.198.7%
MA20:49.039.1%
MA50:46.3915.3%
MA100:45.4817.6%
MA200:38.2040.0%
STO9:90.80 
STO14:90.80 
RSI14:68.99 
MTM14:5.15
ROC14:0.11 
ATR:1.79 
Week High:54.281.5%
Week Low:45.3018.1%
Month High:54.281.5%
Month Low:45.3040.0%
Year High:54.281.5%
Year Low:18.01196.9%

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1