EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

14 Nov 25 15:59
LAST:

41.49

CHANGE:
 0.28		OPEN:
40.98		HIGH:
42.12		ASK:
56.86		VOLUME:
15.25M
CHG(%):
0.68		PREV:
41.20		LOW:
39.31		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2539.3442.1239.3141.4817.17M
13 Nov 2543.9644.4240.6641.2017.84M
12 Nov 2545.6446.4844.7944.9711.36M
11 Nov 2544.8545.5844.3545.308.51M
10 Nov 2545.7445.8644.2445.1910.82M
07 Nov 2542.1843.9341.0343.8818.71M
06 Nov 2545.4645.7443.0643.2614.54M
05 Nov 2544.2346.2744.0645.7113.37M
04 Nov 2544.1545.4443.7043.8214.15M
03 Nov 2546.6446.8044.5746.2213.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:43.635.2%
MA10:44.106.3%
MA20:45.7310.2%
MA50:45.599.9%
MA100:41.440.1%
MA200:36.3214.2%
STO9:5.30 
STO14:3.33 
RSI14:28.20 
WPR14:-96.08 
MTM14:-6.86
ROC14:-0.14 
ATR:2.42 
Week High:46.4812.0%
Week Low:39.315.5%
Month High:50.9622.8%
Month Low:39.3114.2%
Year High:58.0039.8%
Year Low:18.01130.4%
Volatility:43.80 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1