EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

09 Feb 26 12:21
LAST:

56.97

CHANGE:
 1.47		OPEN:
55.63		HIGH:
57.18		ASK:
56.86		VOLUME:
4.2M
CHG(%):
2.64		PREV:
55.51		LOW:
54.47		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2655.6357.1854.4756.974.2M
06 Feb 2650.5955.9350.3855.519.44M
05 Feb 2651.7953.6949.7250.2113.24M
04 Feb 2655.3155.6150.9553.0414.08M
03 Feb 2654.6455.8651.8754.4811.56M
02 Feb 2651.8355.0751.7954.108.59M
30 Jan 2653.5054.7051.5452.6113.72M
29 Jan 2655.4056.0352.5054.959.65M
28 Jan 2656.6057.0754.5054.989.27M
27 Jan 2655.4255.9354.5755.835.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:54.045.4%
MA10:54.275.0%
MA20:55.163.3%
MA50:51.1911.3%
MA100:48.1818.2%
MA200:41.3237.9%
STO9:98.40 
STO14:66.01
RSI14:54.39
WPR14:-25.50
MTM14:-1.03
ROC14:-0.02 
ATR:3.34 
Week High:57.010.1%
Week Low:49.7214.6%
Month High:60.446.1%
Month Low:49.7237.9%
Year High:60.446.1%
Year Low:18.01216.3%
Volatility:25.68 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1