EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

20 Feb 26 14:41
LAST:

54.75

CHANGE:
 0.25		OPEN:
55.48		HIGH:
56.61		ASK:
56.86		VOLUME:
9.65M
CHG(%):
0.45		PREV:
55.00		LOW:
53.29		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2655.4856.6153.2954.759.65M
19 Feb 2653.7455.0052.8255.008.33M
18 Feb 2654.0156.4153.3154.639.32M
17 Feb 2653.6254.8551.6054.0610.79M
13 Feb 2652.6355.3151.3353.9713.16M
12 Feb 2656.7156.9951.3252.0711.97M
11 Feb 2657.6757.9953.6455.4111.26M
10 Feb 2656.9457.7256.0356.216.8M
09 Feb 2655.4257.1854.4756.687.04M
06 Feb 2652.3855.9352.3455.5210.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:54.480.5%
MA10:54.830.1%
MA20:54.490.5%
MA50:52.374.5%
MA100:48.8912.0%
MA200:42.4529.0%
STO9:45.27
STO14:58.35
RSI14:55.25
WPR14:-29.83
MTM14:0.65
ROC14:0.01 
ATR:3.70 
Week High:56.613.4%
Week Low:51.336.7%
Month High:60.4410.4%
Month Low:49.7229.0%
Year High:60.4410.4%
Year Low:18.01204.0%
Volatility:4.63 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1