EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

15 May 26 15:59
LAST:

60.50

CHANGE:
 4.71		OPEN:
62.35		HIGH:
62.35		ASK:
56.86		VOLUME:
7.77M
CHG(%):
7.23		PREV:
65.19		LOW:
60.24		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2662.3562.3560.2460.489.58M
14 May 2664.8166.0263.5465.197.58M
13 May 2664.2564.6062.1764.055.72M
12 May 2664.9865.0061.0263.989.05M
11 May 2665.6567.0765.3965.935.38M
08 May 2665.0265.6564.0665.125.61M
07 May 2667.5967.6163.1163.868.34M
06 May 2666.0967.2364.7567.066.82M
05 May 2662.6164.4462.5164.225.77M
04 May 2661.6863.0959.9761.158.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:63.935.7%
MA10:64.106.0%
MA20:62.152.7%
MA50:53.3513.4%
MA100:53.2513.6%
MA200:48.5224.7%
STO14:29.05
RSI14:49.28
WPR14:-69.26
MTM14:1.72
ROC14:0.03 
ATR:3.12 
Week High:67.0710.9%
Week Low:60.240.4%
Month High:67.6111.8%
Month Low:55.0724.7%
Year High:67.6111.8%
Year Low:26.92124.8%

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1