EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

05 Nov 26 15:59
LAST:

52.30

CHANGE:
 8.22		OPEN:
60.93		HIGH:
61.93		ASK:
56.86		VOLUME:
10.32M
CHG(%):
13.58		PREV:
60.52		LOW:
51.93		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2660.3660.9751.9352.2813.05M
04 Nov 2660.6661.9058.9060.526.72M
03 Nov 2658.0559.3357.7157.973.7M
02 Nov 2659.1360.0857.4357.584.57M
30 Oct 2659.4259.9156.1957.775.42M
29 Oct 2659.7661.5559.6160.805.58M
28 Oct 2658.4559.2157.6959.095.74M
27 Oct 2657.0458.5256.3958.343.32M
26 Oct 2655.9757.5255.8656.423.4M
23 Oct 2655.1855.9954.2355.684.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:57.239.4%
MA10:57.6510.2%
MA20:56.598.2%
MA50:60.6415.9%
MA100:66.3026.8%
MA200:61.2217.1%
RSI14:49.14
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.02 
ATR:2.90 
Week High:61.9318.4%
Week Low:51.930.7%
Month High:61.9318.4%
Month Low:51.9317.1%
Year High:77.2447.7%
Year Low:37.0341.2%
Volatility:18.77 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1