EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

20 Mar 26 17:21
LAST:

41.59

CHANGE:
 2.96		OPEN:
44.16		HIGH:
44.44		ASK:
56.86		VOLUME:
15.76M
CHG(%):
6.64		PREV:
44.55		LOW:
40.60		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2644.1644.4440.6041.5915.76M
19 Mar 2643.9245.8141.6544.5213.11M
18 Mar 2645.0145.4443.6343.7210.09M
17 Mar 2645.7846.8145.3445.918.37M
16 Mar 2645.5046.4244.7845.089.38M
13 Mar 2645.2745.9943.2943.8316.31M
12 Mar 2645.2145.6843.8944.3518.47M
11 Mar 2647.1248.2746.1547.4114.43M
10 Mar 2647.4650.1147.1747.7516.78M
09 Mar 2644.5248.4242.7747.8520.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:44.166.2%
MA10:45.208.7%
MA20:48.8217.4%
MA50:52.4326.1%
MA100:49.3318.6%
MA200:44.376.7%
RSI14:23.96 
WPR14:-100.00 
MTM14:-9.78
ROC14:-0.19 
ATR:3.51 
Week High:46.8112.5%
Week Low:40.602.4%
Month High:56.6136.1%
Month Low:40.606.7%
Year High:60.4445.3%
Year Low:18.01130.9%
Volatility:52.98 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1