EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RXD: Ultrashort Health Care -2X ETF

01 Apr 26 15:58
LAST:

9.935

CHANGE:
 0.20		OPEN:
9.940		HIGH:
10.100		ASK:
43.750		VOLUME:
8.2K
CHG(%):
2.00		PREV:
10.138		LOW:
9.810		BID:
29.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.10010.1009.8109.9359.4K
31 Mar 2610.25010.3809.86010.13831.3K
30 Mar 2610.55010.55010.43010.5191.9K
27 Mar 2610.33010.61010.22010.5906.3K
26 Mar 2610.23010.24510.08510.24112.3K
25 Mar 2610.16010.21010.16010.1842.2K
24 Mar 2610.52010.52010.33510.41090.6K
23 Mar 2610.01010.37510.01010.3726.8K
20 Mar 2610.22010.46810.20010.3808.0K
19 Mar 2610.27010.27010.02010.20016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.283.5%
MA10:10.303.6%
MA20:9.930.0%
MA50:9.316.7%
MA100:9.267.3%
MA200:10.485.5%
STO14:31.53
RSI14:55.02
WPR14:-67.82
MTM14:0.17
ROC14:0.02 
ATR:0.29 
Week High:10.616.8%
Week Low:9.811.3%
Month High:10.616.8%
Month Low:8.605.5%
Year High:13.6437.3%
Year Low:8.4617.4%
Volatility:10.91 

RECENT SPLITS

Date Ratio
25 May 20211-2
20 May 20151-4
05 Oct 20121-4