LRNZTruemark Technology Ai & Deep Learning ETF05/23/2025
LAST:

 40.57		CHANGE:
 0.12		OPEN:
39.77		HIGH:
40.57		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.29		PREV:
40.69		LOW:
39.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2539.7740.5739.7740.572,0000
05/22/2540.1340.9140.1340.6918,5000
05/21/2540.4240.9039.7339.918,4000
05/20/2540.5040.6740.4340.673,6000
05/19/2540.0840.8340.0840.831,9000
05/16/2540.7840.8940.7640.891,2000
05/15/2540.0440.5339.8340.3922,6000
05/14/2540.7540.8740.3740.6724,6000
05/13/2540.2340.6040.2340.343,7000
05/12/2539.1139.5938.8939.585,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24