EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LRNZ: Trueshares Technology AI & Deep Learning ETF

28 Aug 26 15:46
LAST:

62.49

CHANGE:
 1.61		OPEN:
63.64		HIGH:
63.64		ASK:
0.00		VOLUME:
963
CHG(%):
2.52		PREV:
64.09		LOW:
62.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2663.6463.6462.4462.471.4K
27 Aug 2663.9864.1663.4964.093.9K
26 Aug 2661.6361.6361.4761.471.6K
25 Aug 2661.1961.1960.8661.15800
24 Aug 2661.0861.2860.8760.924.2K
21 Aug 2662.1762.6762.1762.672.7K
20 Aug 2662.4362.4362.0362.03300
19 Aug 2661.7862.7861.7862.782.1K
18 Aug 2663.9064.0663.0763.503.0K
17 Aug 2665.5065.6065.0565.052.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.45 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:62.020.8%
MA10:62.610.2%
MA20:63.000.8%
MA50:61.551.5%
MA100:56.2911.0%
MA200:50.6523.4%
STO9:47.93
STO14:30.69
RSI14:43.86
WPR14:-67.50
MTM14:-1.32
ROC14:-0.02 
ATR:1.19 
Week High:64.162.7%
Week Low:60.862.7%
Month High:65.985.6%
Month Low:55.6523.4%
Year High:65.985.6%
Year Low:37.8964.9%
Volatility:14.60