EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

20 Oct 25 15:59
LAST:

146.9

CHANGE:
 1.56		OPEN:
146.0		HIGH:
147.1		ASK:
56.7		VOLUME:
928.0K
CHG(%):
1.07		PREV:
145.3		LOW:
146.0		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25146.0147.1146.0146.9928.0K
17 Oct 25144.2145.6143.9145.32.78M
16 Oct 25146.1146.5143.9144.62.63M
15 Oct 25146.2146.9144.4145.71.92M
14 Oct 25143.7145.9143.0145.12.24M
13 Oct 25144.5145.4144.4145.11.45M
10 Oct 25147.0147.5142.8142.84.24M
09 Oct 25147.4147.5146.4146.81.18M
08 Oct 25146.7147.3146.4147.31.08M
07 Oct 25147.2147.3146.0146.31.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:5.34 
Price to Book:1.60 
Shares:318.65M 
Market Cap:46.80B 

TECHNICAL INDICATORS

MA5:145.510.9%
MA10:145.590.9%
MA20:145.570.9%
MA50:143.412.4%
MA100:139.045.6%
MA200:132.4310.9%
STO9:87.18 
STO14:87.18 
RSI14:54.38
WPR14:-8.93 
MTM14:0.70
ROC14:0.00 
ATR:1.87 
Week High:147.080.1%
Week Low:142.962.7%
Month High:147.470.4%
Month Low:142.7510.9%
Year High:147.470.4%
Year Low:105.0039.9%

RECENT SPLITS

Date Ratio
25 Jul 20162-1