EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

07 Nov 25 15:59
LAST:

146.5

CHANGE:
 0.34		OPEN:
145.6		HIGH:
146.5		ASK:
56.7		VOLUME:
2.42M
CHG(%):
0.23		PREV:
146.2		LOW:
144.2		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25145.5146.5144.2146.53.77M
06 Nov 25147.7147.9145.8146.24.02M
05 Nov 25147.2148.6147.1147.91.95M
04 Nov 25147.4148.3147.1147.23.32M
03 Nov 25149.7149.7148.3149.12.42M
31 Oct 25149.5149.5148.3149.01.97M
30 Oct 25149.2149.7148.3148.42.46M
29 Oct 25150.3150.6149.1149.94.67M
28 Oct 25150.2150.4149.7150.11.85M
27 Oct 25149.4149.9149.3149.81.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
Price to Book:1.60 
EPS Ratio:5.34 
Shares:318.65M 
Market Cap:46.682B 

TECHNICAL INDICATORS

MA5:147.380.6%
MA10:148.401.3%
MA20:147.230.5%
MA50:145.500.7%
MA100:141.483.5%
MA200:133.639.6%
STO9:7.74 
STO14:12.53 
RSI14:48.46
WPR14:-85.92 
MTM14:-0.37
ROC14:0.00 
ATR:1.55 
Week High:149.692.2%
Week Low:144.231.6%
Month High:150.562.8%
Month Low:142.759.6%
Year High:150.562.8%
Year Low:105.0039.5%
Volatility:10.36 

RECENT SPLITS

Date Ratio
25 Jul 20162-1