EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

02 Sep 26 15:59
LAST:

167.4

CHANGE:
 0.79		OPEN:
166.6		HIGH:
167.7		ASK:
56.7		VOLUME:
961.4K
CHG(%):
0.47		PREV:
166.6		LOW:
166.6		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26166.6167.7166.6167.4961.4K
01 Sep 26166.9167.3166.2166.61.25M
31 Aug 26168.1168.1167.4167.95.51M
28 Aug 26169.2169.8168.3168.51.46M
27 Aug 26168.6169.3168.3169.02.25M
26 Aug 26167.7168.2167.5167.9843.2K
25 Aug 26168.0168.1167.3167.91.42M
24 Aug 26167.8167.8167.2167.4987.4K
21 Aug 26168.1168.4167.6168.01.09M
20 Aug 26168.1168.5167.1167.21.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
Price to Book:1.80 
EPS Ratio:6.20 
Shares:318.65M 
Market Cap:53.342B 

TECHNICAL INDICATORS

MA5:167.880.3%
MA10:167.780.2%
MA20:168.580.7%
MA50:165.691.0%
MA100:162.932.7%
MA200:155.627.6%
STO9:25.00
STO14:18.33 
RSI14:34.13 
WPR14:-79.37
MTM14:-3.04
ROC14:-0.02 
ATR:1.14 
Week High:169.771.4%
Week Low:166.170.7%
Month High:171.032.2%
Month Low:163.927.6%
Year High:171.032.2%
Year Low:137.7321.5%
Volatility:8.88 

RECENT SPLITS

Date Ratio
25 Jul 20162-1