EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT:

12 Sep 2025
LAST:

144.0

CHANGE:
 0.21		OPEN:
144.1		HIGH:
144.4		ASK:
56.7		VOLUME:
1.1M
CHG(%):
0.15		PREV:
144.2		LOW:
143.9		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25144.1144.4143.9144.01.1M
11 Sep 25143.4144.3143.2144.21.55M
10 Sep 25143.3143.4142.5142.91.82M
09 Sep 25142.3142.7141.9142.61.5M
08 Sep 25142.3142.5142.0142.31.29M
05 Sep 25142.7143.0141.0141.91.96M
04 Sep 25141.1142.2140.9142.21.76M
03 Sep 25140.8141.1140.3140.91.54M
02 Sep 25139.6140.4139.1140.31.86M
29 Aug 25141.9142.0140.9141.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:143.18
MA10:142.25
MA20:141.44
MA50:139.32
MA100:133.83
MA200:130.66
STO9:89.60
STO14:89.60
RSI14:65.51
WPR14:-5.43
MTM14:3.31
ROC14:0.02
ATR:1.06
Week High:144.40
Week Low:140.99
Month High:144.40
Month Low:138.26
Year High:144.40
Year Low:105.00
Volatility:5.73

RECENT SPLITS

Date Ratio
25 Jul 20162-1