EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

15 Oct 26 15:59
LAST:

168.0

CHANGE:
 0.64		OPEN:
166.6		HIGH:
168.2		ASK:
56.7		VOLUME:
1.4M
CHG(%):
0.38		PREV:
167.4		LOW:
166.2		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26166.6168.2166.2168.01.73M
14 Oct 26168.6168.9166.8167.41.99M
13 Oct 26169.2169.6168.9169.3986.8K
12 Oct 26169.7169.8169.3169.5441.7K
09 Oct 26169.2169.8168.9169.71.2M
08 Oct 26168.8169.2167.8168.61.25M
07 Oct 26169.0169.5168.5169.31.02M
06 Oct 26169.8170.5169.8169.9860.1K
05 Oct 26168.0169.5168.0169.11.02M
02 Oct 26168.2168.6167.4168.01.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
Price to Book:1.84 
EPS Ratio:6.92 
Shares:318.65M 
Market Cap:53.536B 

TECHNICAL INDICATORS

MA5:168.770.5%
MA10:168.860.5%
MA20:168.120.1%
MA50:168.030.0%
MA100:165.841.3%
MA200:158.576.0%
STO9:20.25
STO14:40.71
RSI14:48.95
WPR14:-52.34
MTM14:1.06
ROC14:0.01 
ATR:1.48 
Week High:169.841.1%
Week Low:166.211.1%
Month High:170.531.5%
Month Low:163.396.0%
Year High:171.031.8%
Year Low:137.7322.0%
Volatility:3.52 

RECENT SPLITS

Date Ratio
25 Jul 20162-1