EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

05 Mar 26 15:59
LAST:

149.0

CHANGE:
 0.97		OPEN:
149.2		HIGH:
150.0		ASK:
56.7		VOLUME:
8.28M
CHG(%):
0.65		PREV:
149.9		LOW:
147.7		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26149.2150.0147.7149.08.28M
04 Mar 26149.2150.3148.7149.96.78M
03 Mar 26147.7149.4146.4148.820.03M
02 Mar 26148.5150.8148.3150.313.71M
27 Feb 26149.5150.2149.2150.15.85M
26 Feb 26151.6151.7149.8151.06.54M
25 Feb 26151.0151.7150.9151.52.72M
24 Feb 26149.1150.6148.7150.44.72M
23 Feb 26150.6150.9148.7149.25.01M
20 Feb 26149.4151.1149.4150.97.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Book:1.65 
EPS Ratio:5.59 
Shares:318.65M 
Market Cap:47.463B 

TECHNICAL INDICATORS

MA5:149.620.4%
MA10:150.100.8%
MA20:150.130.8%
MA50:150.531.1%
MA100:148.960.0%
MA200:143.393.9%
STO9:3.51 
STO14:3.51 
RSI14:49.78
WPR14:-96.31 
MTM14:-0.30
ROC14:0.00 
ATR:1.98 
Week High:151.651.8%
Week Low:146.351.8%
Month High:152.642.5%
Month Low:146.353.9%
Year High:152.712.5%
Year Low:105.0041.9%
Volatility:4.09 

RECENT SPLITS

Date Ratio
25 Jul 20162-1