EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

03 Nov 26 15:59
LAST:

164.7

CHANGE:
 0.55		OPEN:
164.6		HIGH:
165.4		ASK:
56.7		VOLUME:
2.01M
CHG(%):
0.34		PREV:
164.2		LOW:
164.3		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26164.3165.4164.3164.72.34M
02 Nov 26165.8166.7164.1164.21.78M
30 Oct 26166.2166.2163.7164.91.89M
29 Oct 26167.5168.2167.3167.91.07M
28 Oct 26168.3168.6167.7168.41.2M
27 Oct 26167.2168.1166.8167.8737.1K
26 Oct 26166.0167.3166.0166.71.38M
23 Oct 26165.5166.3165.2165.61.24M
22 Oct 26166.9167.2165.8166.41.6M
21 Oct 26168.0168.7167.5168.4813.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
Price to Book:1.84 
EPS Ratio:6.92 
Shares:318.65M 
Market Cap:52.491B 

TECHNICAL INDICATORS

MA5:166.020.8%
MA10:166.501.1%
MA20:167.341.6%
MA50:167.401.6%
MA100:166.220.9%
MA200:159.593.2%
STO9:12.50 
STO14:12.11 
RSI14:41.26
WPR14:-87.03 
MTM14:-3.31
ROC14:-0.02 
ATR:1.88 
Week High:168.552.3%
Week Low:163.690.6%
Month High:170.533.5%
Month Low:163.693.2%
Year High:171.033.8%
Year Low:137.7319.6%
Volatility:4.71 

RECENT SPLITS

Date Ratio
25 Jul 20162-1