AMEX, DESK End of Day and Historical Stock Data [Vaneck Office and Commercial REIT ETF]

04 Sep 2025

LAST: 42.41	CHANGE: 0.43	OPEN: 42.22	HIGH: 42.41	ASK: 0.00	VOLUME: 12.8K
LAST: 42.41	CHG(%): 1.03	PREV: 41.98	LOW: 42.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	42.22	42.41	42.12	42.41	12.8K
03 Sep 25	41.65	41.98	41.65	41.98	1.1K
02 Sep 25	41.44	41.44	41.22	41.35	2.1K
29 Aug 25	41.49	41.68	41.49	41.68	500
28 Aug 25	40.91	41.35	40.91	41.35	600
27 Aug 25	40.81	41.29	40.81	41.29	800
26 Aug 25	40.49	40.49	40.41	40.41	400
25 Aug 25	40.44	40.69	40.44	40.62	300
22 Aug 25	40.63	40.72	40.63	40.72	200
21 Aug 25	39.46	39.46	39.46	39.46	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.41