AMEX, DESK End of Day and Historical Stock Data [Vaneck Office and Commercial REIT ETF]

AMEX, DESK: Vaneck Office and Commercial REIT ETF

21 Jan 26 16:10

LAST: 37.87	CHANGE: 0.42	OPEN: 37.45	HIGH: 37.45	ASK: 0.00	VOLUME: 0
LAST: 37.87	CHG(%): 1.11	PREV: 37.87	LOW: 37.45	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jan 26	37.45	37.45	37.45	37.87	0
20 Jan 26	37.29	37.29	37.29	37.29	100
16 Jan 26	38.06	38.06	38.06	38.06	100
15 Jan 26	37.86	37.91	37.82	37.82	1.5K
14 Jan 26	37.49	37.59	37.49	37.59	400
13 Jan 26	37.46	37.46	37.46	37.46	100
12 Jan 26	37.80	37.80	37.55	37.70	400
09 Jan 26	37.83	37.83	37.75	37.75	400
08 Jan 26	38.01	38.01	37.86	37.86	300
07 Jan 26	37.45	37.45	37.00	37.04	500

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 21, 2023

Purchase Intraday History
for this symbol from Sep 21, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	22.09
EPS Ratio:	1.67

TECHNICAL INDICATORS

MA5:	37.67	0.5%
MA10:	37.45	1.1%
MA20:	37.27	1.6%
MA50:	37.91	0.1%
MA100:	39.66	4.7%
MA200:	39.13	3.3%
STO9:	88.04
STO14:	89.25
RSI14:	57.53
MTM14:	0.61
ROC14:	0.02
ATR:	0.36
Week High:	38.01	0.4%
Week Low:	37.46	1.1%
Month High:	38.12	0.7%
Month Low:	36.71	3.3%
Year High:	43.78	15.6%
Year Low:	33.16	14.2%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, DESK: Vaneck Office and Commercial REIT ETF

37.87

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, DESK: Vaneck Office and Commercial REIT ETF

37.87

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW