EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DESK: Vaneck Office and Commercial REIT ETF

25 Nov 25 12:05
LAST:

39.03

CHANGE:
 0.93		OPEN:
39.00		HIGH:
39.03		ASK:
0.00		VOLUME:
936
CHG(%):
2.43		PREV:
38.07		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2539.0039.0339.0039.00900
24 Nov 2537.6838.0737.6838.07839
21 Nov 2537.7637.7637.7637.76100
20 Nov 2537.0937.0937.0937.09100
19 Nov 2537.5737.5737.5737.57100
18 Nov 2537.3637.6737.3637.67100
17 Nov 2537.4537.4537.4537.45100
14 Nov 2538.4138.4138.4138.41100
13 Nov 2538.4538.4538.4538.45100
12 Nov 2539.2039.2038.9738.97400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:37.903.0%
MA10:38.042.6%
MA20:38.571.2%
MA50:40.183.0%
MA100:40.333.3%
MA200:39.531.3%
STO9:98.25 
STO14:77.35
RSI14:50.70
WPR14:-22.65
MTM14:0.23
ROC14:0.01 
ATR:0.47 
Week High:39.030.0%
Week Low:37.095.2%
Month High:40.483.7%
Month Low:37.091.3%
Year High:46.6319.5%
Year Low:33.1617.7%
Volatility:1.37