EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

05 Dec 25 14:22
LAST:

62.15

CHANGE:
 0.11		OPEN:
62.15		HIGH:
62.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
62.28		LOW:
62.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2562.1562.1762.1562.17200
04 Dec 2562.3662.3662.2862.28700
03 Dec 2562.2962.2962.2962.29100
02 Dec 2561.5461.5461.5461.54300
01 Dec 2561.2561.2560.9560.95200
28 Nov 2561.6561.6561.6561.65100
26 Nov 2561.4761.4761.3961.39200
25 Nov 2560.2760.5660.2760.56800
24 Nov 2559.6759.9659.6759.901.5K
21 Nov 2559.0459.5859.0459.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.50 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:61.850.5%
MA10:61.231.5%
MA20:61.531.0%
MA50:63.101.5%
MA100:62.640.8%
MA200:60.173.3%
STO9:92.14 
STO14:93.06 
RSI14:51.03
WPR14:-4.43 
MTM14:0.68
ROC14:0.01 
ATR:0.63 
Week High:62.360.3%
Week Low:60.952.0%
Month High:63.582.3%
Month Low:59.043.3%
Year High:66.597.2%
Year Low:43.1144.2%