EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

13 May 26 11:26
LAST:

63.73

CHANGE:
 1.12		OPEN:
63.25		HIGH:
63.73		ASK:
0.00		VOLUME:
396
CHG(%):
1.78		PREV:
62.86		LOW:
63.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2663.2563.9863.2563.98600
12 May 2662.8762.8762.8562.861.3K
11 May 2664.2064.2064.2064.20200
08 May 2664.3964.4264.3664.42600
07 May 2664.6765.1163.8963.963.4K
06 May 2665.3065.3065.3065.3010.2K
05 May 2662.0462.3662.0462.32800
04 May 2661.3761.3761.3761.37300
01 May 2661.5461.5461.5461.54100
30 Apr 2661.1061.1961.1061.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:63.880.2%
MA10:63.111.0%
MA20:61.992.8%
MA50:59.387.3%
MA100:60.904.7%
MA200:61.763.2%
STO9:66.31
STO14:77.31
RSI14:61.89 
WPR14:-22.69
MTM14:2.40
ROC14:0.04 
ATR:1.03 
Week High:65.302.5%
Week Low:62.851.4%
Month High:65.302.5%
Month Low:59.383.2%
Year High:66.594.5%
Year Low:53.0320.2%
Volatility:15.59