EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

21 Oct 25 16:10
LAST:

63.60

CHANGE:
 0.69		OPEN:
64.29		HIGH:
64.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
63.60		LOW:
64.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2564.2964.2964.2963.600
20 Oct 2564.4164.4164.4164.41100
17 Oct 2563.5963.6063.5963.601.0K
16 Oct 2563.4963.5863.4963.58300
15 Oct 2564.2464.2463.7763.784.4K
14 Oct 2563.9663.9663.6263.62100
13 Oct 2563.9563.9563.8563.85300
10 Oct 2563.2763.3762.9762.972.0K
09 Oct 2564.8964.8964.7864.89400
08 Oct 2565.6465.8165.6465.81600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.50 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:63.680.1%
MA10:64.261.0%
MA20:64.301.1%
MA50:63.150.7%
MA100:62.122.4%
MA200:59.027.8%
STO9:17.46 
STO14:17.46 
RSI14:47.01
WPR14:-77.75
MTM14:-0.49
ROC14:-0.01 
ATR:0.67 
Week High:64.241.0%
Week Low:62.971.0%
Month High:66.594.7%
Month Low:62.977.8%
Year High:66.594.7%
Year Low:43.1147.5%