EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJIO: PGIM Jennison International Opp ETF

13 Apr 26 16:10
LAST:

59.50

CHANGE:
 0.71		OPEN:
60.20		HIGH:
60.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
59.50		LOW:
60.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2660.2060.2060.2060.20300
10 Apr 2659.5059.5959.5059.59400
09 Apr 2658.8759.7058.8759.581.8K
08 Apr 2659.7359.7559.7359.75500
07 Apr 2655.7356.3855.7356.38500
06 Apr 2656.4056.5656.4056.511.3K
02 Apr 2655.9455.9455.9455.94600
01 Apr 2656.8256.8256.4856.782.0K
31 Mar 2654.3755.3554.3755.352.2K
30 Mar 2653.3353.3353.0353.031.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:58.361.9%
MA10:56.675.0%
MA20:56.675.0%
MA50:59.550.1%
MA100:60.792.2%
MA200:61.763.8%
STO9:97.71 
STO14:97.71 
RSI14:64.79 
WPR14:-2.29 
MTM14:2.77
ROC14:0.05 
ATR:1.29 
Week High:59.750.4%
Week Low:55.736.8%
Month High:60.451.6%
Month Low:53.033.8%
Year High:66.5911.9%
Year Low:51.3215.9%