EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBW: Aim U.S. Large Cap Buffer20 Nov ETF

13 Apr 26 15:12
LAST:

34.13

CHANGE:
 0.12		OPEN:
34.03		HIGH:
34.13		ASK:
0.00		VOLUME:
300
CHG(%):
0.35		PREV:
34.01		LOW:
34.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2634.0334.1534.0334.15500
10 Apr 2633.9834.0533.9834.011.1K
09 Apr 2634.0134.0734.0034.0313.4K
08 Apr 2633.8433.9033.8433.905.5K
07 Apr 2633.4233.5033.3433.50800
06 Apr 2633.3633.5133.3633.51500
02 Apr 2633.3333.4633.3333.441.2K
01 Apr 2633.3033.5333.3033.4112.0K
31 Mar 2633.1333.2833.0433.2813.0K
30 Mar 2632.9532.9632.8332.831.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:33.910.6%
MA10:33.601.6%
MA20:33.481.9%
MA50:33.761.1%
MA100:33.771.1%
MA200:33.372.3%
STO9:100.00 
STO14:100.00 
RSI14:67.37 
MTM14:0.82
ROC14:0.02 
ATR:0.21 
Week High:34.130.0%
Week Low:33.342.4%
Month High:34.130.0%
Month Low:32.832.3%
Year High:35.092.8%
Year Low:29.3216.4%