EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBW: Aim U.S. Large Cap Buffer20 Nov ETF

04 Sep 26 10:25
LAST:

36.48

CHANGE:
 0.03		OPEN:
36.48		HIGH:
36.48		ASK:
0.00		VOLUME:
160
CHG(%):
0.07		PREV:
36.48		LOW:
36.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2636.4836.4836.4636.46100
03 Sep 2636.4836.4836.4836.48100
02 Sep 2636.2636.3736.2636.367.4K
01 Sep 2636.3236.3536.2536.2810.1K
31 Aug 2636.3736.3936.3636.39700
28 Aug 2636.3936.3936.3936.39200
27 Aug 2636.1636.3936.1636.391.4K
26 Aug 2636.2636.3036.2636.30700
25 Aug 2636.2536.2936.2536.29500
24 Aug 2636.2636.2636.2636.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:36.390.2%
MA10:36.360.3%
MA20:36.310.4%
MA50:35.981.4%
MA100:35.582.5%
MA200:34.685.2%
STO9:87.78 
STO14:90.55 
RSI14:60.29 
WPR14:-9.45 
MTM14:0.21
ROC14:0.01 
ATR:0.08 
Week High:36.480.0%
Week Low:36.250.6%
Month High:36.480.0%
Month Low:36.075.2%
Year High:36.480.0%
Year Low:32.8311.1%
Volatility:0.46