EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBW: Aim U.S. Large Cap Buffer20 Nov ETF

24 Jul 26 15:09
LAST:

35.59

CHANGE:
 0.02		OPEN:
35.60		HIGH:
35.68		ASK:
0.00		VOLUME:
575
CHG(%):
0.06		PREV:
35.59		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2635.6035.6835.5935.59575
23 Jul 2635.5435.5935.5335.591.1K
22 Jul 2635.7935.7935.7935.79100
21 Jul 2635.7535.7835.7535.78500
20 Jul 2635.7235.7235.6635.661.5K
17 Jul 2635.6735.6735.6735.67100
16 Jul 2635.7935.7935.7935.79100
15 Jul 2635.8335.8335.8335.83100
14 Jul 2635.8035.8035.8035.80100
13 Jul 2635.7535.7535.7335.731.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:35.690.3%
MA10:35.720.4%
MA20:35.670.2%
MA50:35.510.2%
MA100:34.802.3%
MA200:34.273.9%
STO9:9.09 
STO14:9.09 
RSI14:43.45
WPR14:-90.91 
MTM14:-0.07
ROC14:0.00 
ATR:0.09 
Week High:35.790.6%
Week Low:35.530.2%
Month High:35.830.7%
Month Low:35.233.9%
Year High:35.830.7%
Year Low:32.3610.0%
Volatility:4.45