EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBW: Aim U.S. Large Cap Buffer20 Nov ETF

24 Feb 26 15:17
LAST:

34.01

CHANGE:
 0.15		OPEN:
33.92		HIGH:
34.09		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.45		PREV:
33.89		LOW:
33.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2633.9234.0933.9234.042.5K
23 Feb 2634.0834.0833.8433.89800
20 Feb 2634.0034.1034.0034.074.0K
19 Feb 2634.0134.0133.9533.95700
18 Feb 2633.8834.0233.8834.01700
17 Feb 2633.9033.9133.7733.912.0K
13 Feb 2633.9134.0133.8633.883.9K
12 Feb 2634.1634.1633.8833.881.3K
11 Feb 2634.1234.1634.0634.12900
10 Feb 2634.1634.1934.1334.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:33.990.1%
MA10:33.990.1%
MA20:34.030.1%
MA50:33.960.2%
MA100:33.700.9%
MA200:33.023.0%
STO9:56.56
STO14:58.18
RSI14:49.95
WPR14:-32.99
MTM14:0.08
ROC14:0.00 
ATR:0.16 
Week High:34.100.3%
Week Low:33.770.7%
Month High:34.230.6%
Month Low:33.763.0%
Year High:35.093.2%
Year Low:28.8617.9%
Volatility:4.75