HELOJpmorgan Hedged Equity Laddered Overlay ETF06/27/2025
LAST:

 62.54		CHANGE:
 0.18		OPEN:
62.47		HIGH:
62.54		ASK:
0.00		VOLUME:
193,400
CHANGE(%):
0.29		PREV:
62.36		LOW:
62.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2562.6262.6762.4562.56406,1000
06/30/2562.6162.6162.4762.58400,8000
06/27/2562.4762.5462.3662.54193,4000
06/26/2562.3662.3762.2162.36371,7000
06/25/2562.3562.3562.2162.27270,0000
06/24/2562.2362.2862.1662.27286,4000
06/23/2561.9462.1161.7762.11234,3000
06/20/2562.0862.0861.8061.87368,3000
06/19/2561.8361.8361.8361.8300
06/18/2561.8962.0561.7261.83268,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87