EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELO: JPM Hedged Equity Laddered Overlay ETF

17 Oct 2025
LAST:

64.91

CHANGE:
 0.28		OPEN:
64.57		HIGH:
64.99		ASK:
0.00		VOLUME:
262.1K
CHG(%):
0.43		PREV:
64.63		LOW:
64.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2564.5764.9964.5764.91247.8K
17 Oct 2564.5764.9964.5764.91262.1K
16 Oct 2565.1065.1064.5064.63216K
16 Oct 2565.1065.1064.5064.63199.2K
15 Oct 2565.1565.1564.6064.85272K
15 Oct 2565.1565.1564.6064.85271.9K
14 Oct 2564.4764.9964.3664.86281K
14 Oct 2564.4764.9964.3664.86266.6K
13 Oct 2564.7464.9564.5964.80332K
13 Oct 2564.9564.9564.5964.80347.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:64.810.2%
MA10:64.860.1%
MA20:64.920.0%
MA50:64.540.6%
MA100:63.552.1%
MA200:62.274.2%
STO9:67.02
STO14:64.95
RSI14:48.75
WPR14:-27.59
MTM14:-0.09
ROC14:0.00 
ATR:0.40 
Week High:65.150.4%
Week Low:64.211.1%
Month High:65.250.5%
Month Low:64.214.2%
Year High:65.250.5%
Year Low:56.1115.7%
Volatility:0.29