HELOJ.P. Morgan Exchange-Traded Fund Trust Jpmorgan05/23/2025
LAST:

 60.58		CHANGE:
 0.26		OPEN:
60.35		HIGH:
60.72		ASK:
0.00		VOLUME:
252,900
CHANGE(%):
0.43		PREV:
60.84		LOW:
60.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2560.3560.7260.2960.58252,9000
05/22/2560.8961.1360.7860.84426,0000
05/21/2561.3361.4260.8160.91361,1000
05/20/2561.5761.6561.3361.47534,4000
05/19/2561.3061.7561.2961.62368,0000
05/16/2561.5361.6361.3061.60223,5000
05/15/2561.1661.3861.0661.32185,8000
05/14/2561.3861.3861.1661.27542,2000
05/13/2561.0561.4060.9561.27306,8000
05/12/2560.8760.9560.6460.95457,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24