IVOLQuadratic Interest Rate Vol and Infl ETF05/23/2025
LAST:

 19.60		CHANGE:
 0.02		OPEN:
19.67		HIGH:
19.81		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
0.10		PREV:
19.58		LOW:
19.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.6719.8119.5519.60101,0000
05/22/2519.5519.6919.5119.58323,3000
05/21/2519.4019.4919.2819.49641,3000
05/20/2519.4019.4419.3619.44221,8000
05/19/2519.3519.4419.2219.25407,3000
05/16/2519.1919.3019.1319.16484,1000
05/15/2519.2419.2819.1119.20217,0000
05/14/2519.2319.2319.0319.12198,8000
05/13/2519.1819.2919.0419.12484,1000
05/12/2519.2219.3218.9519.19493,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24