IVOLQuadratic Interest Rate Vol and Infl ETF06/27/2025
LAST:

 19.67		CHANGE:
 0.03		OPEN:
19.50		HIGH:
19.74		ASK:
0.00		VOLUME:
87,500
CHANGE(%):
0.15		PREV:
19.70		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.7219.7319.6219.69286,1540
07/17/2519.6719.6819.5819.58176,4780
07/16/2519.3419.6419.3219.54466,9000
07/15/2519.4119.4119.3619.3943,7000
07/14/2519.5219.5219.3819.3942,2000
07/11/2519.3519.3719.1819.3280,1000
07/10/2519.3119.3219.1119.2243,9000
07/09/2519.3819.4019.1719.35112,6000
07/08/2519.4019.4319.3319.39107,1000
07/07/2519.3619.4619.0619.15155,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29