IVOLQuadratic Interest Rate Vol and Infl ETF06/27/2025
LAST:

 19.67		CHANGE:
 0.03		OPEN:
19.50		HIGH:
19.74		ASK:
0.00		VOLUME:
87,500
CHANGE(%):
0.15		PREV:
19.70		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2519.3119.3219.1119.2243,9000
07/09/2519.3819.4019.1719.35112,6000
07/08/2519.4019.4319.3319.39107,1000
07/07/2519.3619.4619.0619.15155,2000
07/03/2519.3119.3919.2619.32130,2000
07/02/2519.5119.5419.4019.4292,5000
07/01/2519.4719.5719.3719.531,354,8000
06/30/2519.6219.6719.5519.5686,9000
06/27/2519.5019.7419.5019.6787,5000
06/26/2519.5019.7019.5019.70151,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57