EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

15 Jul 26 15:59
LAST:

1.971

CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.160		ASK:
0.000		VOLUME:
82.25M
CHG(%):
0.48		PREV:
1.980		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.0002.1601.9301.97182.25M
14 Jul 261.8802.0001.8351.98076.31M
13 Jul 261.7501.8401.6951.78063.35M
10 Jul 262.0402.0901.8201.87573.96M
09 Jul 261.8601.9701.8101.85060.33M
08 Jul 261.8401.9001.7701.86068.96M
07 Jul 262.1502.2601.9802.00086.09M
06 Jul 261.9102.3101.8802.150111.8M
02 Jul 262.1102.2802.0202.150122.01M
01 Jul 261.6402.0501.5981.850103.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:1.894.1%
MA10:1.951.2%
MA20:2.127.8%
MA50:4.54130.4%
MA100:5.05156.0%
MA200:5.57182.7%
STO9:37.74
STO14:60.71
RSI14:50.22
WPR14:-25.00
MTM14:0.38
ROC14:0.24 
ATR:0.31 
Week High:2.169.6%
Week Low:1.7016.3%
Month High:4.22114.2%
Month Low:1.46182.7%
Year High:14.74648.0%
Year Low:0.91116.1%

RECENT SPLITS

Date Ratio
16 Dec 202410-1