EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

27 Feb 26 15:59
LAST:

4.890

CHANGE:
 0.28		OPEN:
5.310		HIGH:
5.340		ASK:
0.000		VOLUME:
24.46M
CHG(%):
5.42		PREV:
5.170		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.8304.9904.7404.89025.27M
26 Feb 265.2105.3604.8105.17030.13M
25 Feb 264.9505.5304.8805.36053.78M
24 Feb 264.3504.7094.1154.55030.58M
23 Feb 264.8305.0104.4404.51038.39M
20 Feb 265.0305.4554.9505.06042.24M
19 Feb 264.5155.0004.4004.97028.3M
18 Feb 264.8305.1904.5354.65027.52M
17 Feb 264.9505.1854.7014.92031.83M
13 Feb 264.8305.4404.7405.33043.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:4.900.1%
MA10:4.941.0%
MA20:5.237.0%
MA50:7.6756.9%
MA100:6.0924.6%
MA200:6.6435.7%
STO9:37.25
STO14:27.14
RSI14:44.02
WPR14:-70.54
MTM14:-0.91
ROC14:-0.16 
ATR:0.68 
Week High:5.5313.1%
Week Low:4.1218.8%
Month High:9.4092.1%
Month Low:3.4035.7%
Year High:14.74201.4%
Year Low:0.91436.2%
Volatility:18.33 

RECENT SPLITS

Date Ratio
16 Dec 202410-1