EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

03 Sep 26 15:59
LAST:

37.65

CHANGE:
 9.75		OPEN:
28.31		HIGH:
37.74		ASK:
0.00		VOLUME:
7.58M
CHG(%):
34.95		PREV:
27.90		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2630.2137.7429.8737.658.52M
02 Sep 2628.0928.6027.0827.903.83M
01 Sep 2630.3031.1728.0828.684.93M
31 Aug 2630.4632.9029.3332.634.01M
28 Aug 2633.5034.5029.5930.057.18M
27 Aug 2630.3136.4129.3035.348.53M
26 Aug 2628.7929.8427.5928.718.91M
25 Aug 2626.9831.3326.5530.506.78M
24 Aug 2628.4631.2227.3428.8610.35M
21 Aug 262.772.852.582.73207.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:31.3820.0%
MA10:28.3133.0%
MA20:15.12149.1%
MA50:7.17425.0%
MA100:6.57472.9%
MA200:6.58471.8%
STO9:99.09 
STO14:99.75 
RSI14:79.98 
MTM14:35.77
ROC14:19.03 
ATR:5.06 
Week High:37.740.2%
Week Low:27.0839.0%
Month High:37.740.2%
Month Low:1.67471.8%
Year High:37.740.2%
Year Low:0.914,028.3%
Volatility:14.25 

RECENT SPLITS

Date Ratio
16 Dec 202410-1