EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

29 May 26 15:59
LAST:

6.135

CHANGE:
 0.54		OPEN:
5.590		HIGH:
6.341		ASK:
0.000		VOLUME:
35.4M
CHG(%):
9.66		PREV:
5.590		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.4706.3415.3306.13036.53M
28 May 265.3905.7405.0405.59035.69M
27 May 265.9806.0425.7605.79027.45M
26 May 266.3106.7906.1856.23033.43M
22 May 266.5906.7056.1906.24033.63M
21 May 266.6206.9706.4606.67530.66M
20 May 266.7707.0206.5406.74033.77M
19 May 266.5806.9706.5616.66030.37M
18 May 267.0507.0506.4206.84044.77M
15 May 268.2008.2107.4247.81035.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:6.002.3%
MA10:6.475.5%
MA20:7.5422.8%
MA50:6.373.8%
MA100:6.546.6%
MA200:5.992.4%
STO9:36.99
STO14:13.08 
RSI14:30.61 
WPR14:-86.63 
MTM14:-3.50
ROC14:-0.36 
ATR:0.91 
Week High:6.7910.7%
Week Low:5.0421.7%
Month High:9.7258.4%
Month Low:5.042.4%
Year High:14.74140.3%
Year Low:0.91572.7%

RECENT SPLITS

Date Ratio
16 Dec 202410-1