EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

06 Feb 26 15:59
LAST:

5.525

CHANGE:
 1.88		OPEN:
3.860		HIGH:
5.570		ASK:
0.000		VOLUME:
90.97M
CHG(%):
51.37		PREV:
3.650		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.8605.5703.7505.52590.97M
05 Feb 264.7804.9303.4003.65066.37M
04 Feb 265.6455.6954.8405.52035.87M
03 Feb 266.5706.5905.3205.91040.41M
02 Feb 266.5007.3506.3606.54024.36M
30 Jan 266.6307.6906.6017.56024.54M
29 Jan 268.3408.3406.5206.95035.93M
28 Jan 269.2509.3958.4608.64016.03M
27 Jan 268.8008.9608.4558.96016.53M
26 Jan 268.7509.2268.6408.84012.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:5.431.8%
MA10:6.8123.2%
MA20:8.2449.2%
MA50:8.6356.2%
MA100:6.0910.3%
MA200:6.9125.0%
STO9:32.64
STO14:30.49
RSI14:27.94 
WPR14:-66.46
MTM14:-3.37
ROC14:-0.38 
ATR:1.24 
Week High:7.6939.2%
Week Low:3.4062.5%
Month High:12.61128.2%
Month Low:3.4025.0%
Year High:14.74166.8%
Year Low:0.91505.8%
Volatility:44.24 

RECENT SPLITS

Date Ratio
16 Dec 202410-1