EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

22 Apr 26 06:11
LAST:

7.820

CHANGE:
 0.82		OPEN:
7.770		HIGH:
7.910		ASK:
0.000		VOLUME:
3.46M
CHG(%):
11.71		PREV:
7.000		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.7707.9107.5507.8203.46M
21 Apr 267.6107.8056.9907.02048.49M
20 Apr 266.8907.6506.7407.63045.5M
17 Apr 266.3207.7806.2507.27074.72M
16 Apr 265.4405.9005.1505.90032.3M
15 Apr 265.2005.4805.0005.48027.56M
14 Apr 265.0505.4754.9505.02544.73M
13 Apr 264.2904.6904.1804.68531.86M
10 Apr 264.5304.6624.3404.42530.6M
09 Apr 264.3704.6804.2404.46028.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:7.139.6%
MA10:5.9730.9%
MA20:5.1751.1%
MA50:5.2150.0%
MA100:6.9712.2%
MA200:6.1427.5%
STO9:98.28 
STO14:98.50 
RSI14:81.25 
MTM14:3.95
ROC14:1.01 
ATR:0.71 
Week High:7.911.2%
Week Low:5.0056.4%
Month High:7.911.2%
Month Low:3.6627.5%
Year High:14.7488.5%
Year Low:0.91757.5%
Volatility:40.31 

RECENT SPLITS

Date Ratio
16 Dec 202410-1