EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

12 Nov 26 15:59
LAST:

20.16

CHANGE:
 2.99		OPEN:
21.48		HIGH:
22.13		ASK:
0.00		VOLUME:
4.04M
CHG(%):
12.92		PREV:
23.15		LOW:
19.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.0022.1319.4420.164.59M
11 Nov 2622.5423.8622.4023.152.81M
10 Nov 2623.1324.7021.7122.724.33M
09 Nov 2624.1026.0023.2524.503.42M
06 Nov 2625.4026.5224.4925.813.32M
05 Nov 2630.6331.3423.6326.185.98M
04 Nov 2629.2233.5729.1932.034.14M
03 Nov 2627.4430.2427.2529.032.13M
02 Nov 2627.6929.7826.5027.012.82M
30 Oct 2627.5028.8024.2326.966.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:23.2715.4%
MA10:25.7627.8%
MA20:29.3545.6%
MA50:34.8773.0%
MA100:20.662.5%
MA200:13.1253.6%
RSI14:26.23 
WPR14:-100.00 
MTM14:-11.21
ROC14:-0.36 
ATR:3.68 
Week High:31.3455.5%
Week Low:19.443.7%
Month High:41.88107.7%
Month Low:19.4453.6%
Year High:50.00148.0%
Year Low:0.912,110.5%
Volatility:30.91 

RECENT SPLITS

Date Ratio
16 Dec 202410-1