EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

23 Oct 26 15:59
LAST:

34.34

CHANGE:
 0.03		OPEN:
34.59		HIGH:
37.20		ASK:
0.00		VOLUME:
2.87M
CHG(%):
0.09		PREV:
34.31		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2634.5937.2033.3834.342.87M
22 Oct 2633.7636.0533.0634.293.73M
21 Oct 2634.8139.0933.7038.083.85M
20 Oct 2629.2834.9129.0833.083.9M
19 Oct 2631.6232.4030.1030.102.86M
16 Oct 2635.1035.5629.2030.564.6M
15 Oct 2631.4437.8830.0837.765.14M
14 Oct 2637.4238.5033.3034.113.22M
13 Oct 2639.2740.6437.9938.541.86M
12 Oct 2639.5141.8837.9038.762.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:34.020.9%
MA10:34.981.9%
MA20:38.3711.7%
MA50:32.256.5%
MA100:17.2698.9%
MA200:11.86189.6%
STO9:42.22
STO14:24.99
RSI14:35.59 
WPR14:-71.47
MTM14:-11.15
ROC14:-0.24 
ATR:4.86 
Week High:39.0913.8%
Week Low:29.0818.1%
Month High:48.9742.6%
Month Low:29.08189.6%
Year High:50.0045.6%
Year Low:0.913,665.4%
Volatility:44.97 

RECENT SPLITS

Date Ratio
16 Dec 202410-1