EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

15 May 26 15:59
LAST:

7.770

CHANGE:
 0.85		OPEN:
8.200		HIGH:
8.210		ASK:
0.000		VOLUME:
33.58M
CHG(%):
9.82		PREV:
8.660		LOW:
7.424		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2008.2107.4247.81035.29M
14 May 267.8909.2107.5908.66047.24M
13 May 268.2708.2907.6707.89532.74M
12 May 269.1509.2598.0408.51032.6M
11 May 268.9909.7208.3509.63035.19M
08 May 268.0308.8607.9408.86028.16M
07 May 268.5908.6207.7708.21033.29M
06 May 268.6108.9608.3608.84034.04M
05 May 269.0759.1708.5508.84036.67M
04 May 268.3008.7578.0808.57046.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:8.509.4%
MA10:8.5810.5%
MA20:7.992.8%
MA50:6.2324.7%
MA100:6.7914.5%
MA200:6.0528.5%
STO14:42.12
RSI14:52.54
WPR14:-56.70
MTM14:0.76
ROC14:0.11 
ATR:1.02 
Week High:9.7225.1%
Week Low:7.424.7%
Month High:9.7225.1%
Month Low:5.0028.5%
Year High:14.7489.7%
Year Low:0.91752.0%

RECENT SPLITS

Date Ratio
16 Dec 202410-1