EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

18 Mar 26 15:59
LAST:

5.495

CHANGE:
 0.82		OPEN:
5.855		HIGH:
6.015		ASK:
0.000		VOLUME:
31.57M
CHG(%):
12.92		PREV:
6.310		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 265.8556.0155.4805.49531.57M
17 Mar 265.9506.4805.9006.31027.88M
16 Mar 265.9206.1455.7606.09533.33M
13 Mar 265.8006.0655.3855.49044.92M
12 Mar 265.2905.4205.0005.31031.57M
11 Mar 265.5205.7355.1405.40034.0M
10 Mar 265.6805.7205.2205.41038.16M
09 Mar 265.2205.5405.1805.44029.53M
06 Mar 265.1405.2704.9105.05031.4M
05 Mar 266.0006.1055.4005.55044.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:5.744.5%
MA10:5.561.1%
MA20:5.343.0%
MA50:6.7022.0%
MA100:6.2714.2%
MA200:6.4617.5%
STO9:31.12
STO14:38.05
RSI14:52.84
WPR14:-57.39
MTM14:0.61
ROC14:0.12 
ATR:0.68 
Week High:6.4817.9%
Week Low:5.009.9%
Month High:6.4817.9%
Month Low:4.1217.5%
Year High:14.74168.2%
Year Low:0.91502.5%
Volatility:245.35 

RECENT SPLITS

Date Ratio
16 Dec 202410-1