EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

28 Jul 26 10:36
LAST:

1.855

CHANGE:
 0.12		OPEN:
1.840		HIGH:
1.910		ASK:
0.000		VOLUME:
37.56M
CHG(%):
6.08		PREV:
1.975		LOW:
1.751		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.8401.9101.7511.85537.56M
27 Jul 261.8102.0001.8031.975118.98M
24 Jul 261.7801.7961.6501.72081.66M
23 Jul 261.9501.9601.7501.80096.39M
22 Jul 262.0602.1501.9802.065106.23M
21 Jul 262.1102.2602.0602.150131.28M
20 Jul 261.8902.0901.8601.980118.51M
17 Jul 261.7101.9101.6801.86078.49M
16 Jul 261.9101.9401.8101.83579.09M
15 Jul 262.0802.1601.9301.98083.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:1.881.5%
MA10:1.923.6%
MA20:1.923.3%
MA50:3.3279.2%
MA100:4.76156.4%
MA200:5.43192.7%
STO9:25.00
STO14:25.00
RSI14:49.84
WPR14:-68.60
MTM14:0.01
ROC14:0.00 
ATR:0.22 
Week High:2.2621.8%
Week Low:1.6512.4%
Month High:2.3124.5%
Month Low:1.48192.7%
Year High:14.74694.6%
Year Low:0.91103.4%
Volatility:67.66 

RECENT SPLITS

Date Ratio
16 Dec 202410-1