EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

30 Jan 26 15:59
LAST:

7.552

CHANGE:
 0.60		OPEN:
6.630		HIGH:
7.690		ASK:
0.000		VOLUME:
10.49M
CHG(%):
8.66		PREV:
6.950		LOW:
6.601		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.6307.6906.6017.55210.49M
29 Jan 268.3408.3406.5206.95035.93M
28 Jan 269.2509.3958.4608.64016.03M
27 Jan 268.8008.9608.4558.96016.53M
26 Jan 268.7509.2268.6408.84012.91M
23 Jan 268.9109.8008.6659.13014.38M
22 Jan 269.2209.3508.7658.91013.6M
21 Jan 269.0009.4558.4009.24020.13M
20 Jan 269.4509.5258.7158.89023.11M
16 Jan 2610.32010.5409.80510.54019.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:8.198.4%
MA10:8.7716.1%
MA20:9.2322.2%
MA50:8.228.8%
MA100:6.0724.4%
MA200:6.938.9%
STO9:21.11
STO14:10.63 
RSI14:43.53
WPR14:-86.14 
MTM14:-1.74
ROC14:-0.19 
ATR:1.16 
Week High:9.8029.8%
Week Low:6.5215.8%
Month High:12.6167.0%
Month Low:6.528.9%
Year High:14.7495.2%
Year Low:0.91728.0%
Volatility:59.31 

RECENT SPLITS

Date Ratio
16 Dec 202410-1