AMEX, MSTU End of Day and Historical Stock Data [T-Rex 2X Long Mstr Daily Target ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MSTU:

04 Sep 2025

LAST: 5.020	CHANGE: 0.10	OPEN: 5.090	HIGH: 5.180	ASK: 0.000	VOLUME: 52.7M
LAST: 5.020	CHG(%): 1.95	PREV: 5.120	LOW: 4.720	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	5.090	5.180	4.720	5.020	52.7M
03 Sep 25	5.500	5.570	5.030	5.120	38.95M
02 Sep 25	5.270	5.710	5.170	5.480	49.1M
29 Aug 25	5.280	5.430	5.200	5.265	29.66M
28 Aug 25	5.680	5.730	5.350	5.430	28.65M
27 Aug 25	5.780	5.860	5.530	5.540	42.2M
26 Aug 25	5.540	5.870	5.510	5.850	23.73M
25 Aug 25	5.660	5.880	5.460	5.600	37.74M
22 Aug 25	5.390	6.150	5.295	6.100	67.29M
21 Aug 25	5.540	5.660	5.380	5.460	30.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.26
MA10:	5.49
MA20:	6.21
MA50:	7.63
MA100:	7.80
MA200:	23.24
RSI14:	30.25
WPR14:	-100.00
MTM14:	-1.49
ROC14:	-0.23
ATR:	0.51
Week High:	5.73
Week Low:	4.72
Month High:	8.39
Month Low:	4.72
Volatility:	13.43

RECENT SPLITS

Date	Ratio
16 Dec 2024	10-1