EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

18 Jun 26 15:59
LAST:

2.870

CHANGE:
 0.22		OPEN:
3.200		HIGH:
3.260		ASK:
0.000		VOLUME:
64.14M
CHG(%):
7.12		PREV:
3.090		LOW:
2.617		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.2003.2602.6172.87064.14M
17 Jun 263.4503.5693.0803.09042.08M
16 Jun 263.8103.9703.4203.43036.54M
15 Jun 264.0604.2203.9003.92052.7M
12 Jun 263.2803.7903.1603.52040.73M
11 Jun 263.1103.3702.9603.32048.96M
10 Jun 263.1303.3703.0653.08036.16M
09 Jun 263.5103.6703.0003.17045.52M
08 Jun 263.6953.8703.5503.78036.83M
05 Jun 263.6303.7003.0303.41076.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:3.3717.3%
MA10:3.3617.0%
MA20:4.3953.0%
MA50:6.10112.6%
MA100:5.7199.0%
MA200:5.83103.2%
RSI14:22.74 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.47 
ATR:0.66 
Week High:4.2247.0%
Week Low:2.629.7%
Month High:7.05145.6%
Month Low:2.62103.2%
Year High:14.74413.6%
Year Low:0.91214.7%

RECENT SPLITS

Date Ratio
16 Dec 202410-1