EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

26 Nov 25 15:59
LAST:

1.180

CHANGE:
 0.04		OPEN:
1.150		HIGH:
1.250		ASK:
0.000		VOLUME:
122.72M
CHG(%):
3.52		PREV:
1.140		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.1501.2501.0801.180122.72M
25 Nov 251.1701.2001.0701.140125.66M
24 Nov 251.2401.2501.0801.235124.53M
21 Nov 251.1601.2701.0701.130184.98M
20 Nov 251.4501.4601.1501.210192.18M
19 Nov 251.6201.6401.2841.350182.93M
18 Nov 251.5301.8101.5201.690126.49M
17 Nov 251.5501.6601.4301.520101.36M
14 Nov 251.6101.7501.5101.600144.21M
13 Nov 252.0202.0701.7201.750107.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:1.180.1%
MA10:1.3817.0%
MA20:1.9464.6%
MA50:3.40188.1%
MA100:5.23343.6%
MA200:6.21425.9%
STO9:7.37 
STO14:3.53 
RSI14:20.89 
WPR14:-95.99 
MTM14:-1.20
ROC14:-0.50 
ATR:0.27 
Week High:1.6439.0%
Week Low:1.0710.3%
Month High:3.80222.0%
Month Low:1.07425.9%
Year High:198.2916,702.8%
Year Low:1.0710.3%
Volatility:9.10 

RECENT SPLITS

Date Ratio
16 Dec 202410-1