EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

20 Feb 26 16:51
LAST:

5.060

CHANGE:
 0.09		OPEN:
5.030		HIGH:
5.455		ASK:
0.000		VOLUME:
41.99M
CHG(%):
1.81		PREV:
4.970		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 265.0305.4554.9505.06042.24M
19 Feb 264.5155.0004.4004.97028.3M
18 Feb 264.8305.1904.5354.65027.52M
17 Feb 264.9505.1854.7014.92031.87M
13 Feb 264.8305.4404.7405.33043.23M
12 Feb 264.9104.9654.3754.55031.98M
11 Feb 265.4005.4104.6204.80044.24M
10 Feb 265.4305.8705.3335.35536.17M
09 Feb 264.9105.9104.7305.80056.88M
06 Feb 264.1905.5704.1555.52093.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:4.991.5%
MA10:5.100.7%
MA20:6.1321.2%
MA50:8.3965.8%
MA100:6.1020.6%
MA200:6.7633.5%
STO9:37.50
STO14:38.11
RSI14:36.38 
WPR14:-51.21
MTM14:-1.48
ROC14:-0.23 
ATR:1.00 
Week High:5.467.8%
Week Low:4.4015.0%
Month High:9.8093.7%
Month Low:3.4033.5%
Year High:14.74191.3%
Year Low:0.91454.8%

RECENT SPLITS

Date Ratio
16 Dec 202410-1