EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

07 Aug 26 12:25
LAST:

2.045

CHANGE:
 0.17		OPEN:
1.870		HIGH:
2.210		ASK:
0.000		VOLUME:
141.05M
CHG(%):
9.35		PREV:
1.870		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.8702.2101.8602.045141.05M
06 Aug 261.8601.9401.8201.875122.68M
05 Aug 261.9201.9701.8501.930140.02M
04 Aug 261.7701.9301.7501.910105.1M
03 Aug 261.7001.8501.6651.81094.23M
31 Jul 261.8201.8301.6001.760127.76M
30 Jul 261.8401.9501.8001.92082.01M
29 Jul 261.8802.0301.7601.770112.47M
28 Jul 261.8401.9701.7511.880108.21M
27 Jul 261.8102.0001.8031.975118.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:1.926.6%
MA10:1.898.2%
MA20:1.907.5%
MA50:2.5725.5%
MA100:4.47118.5%
MA200:5.35161.5%
STO9:68.91
STO14:64.85
RSI14:52.52
WPR14:-18.58 
MTM14:-0.08
ROC14:-0.04 
ATR:0.22 
Week High:2.218.1%
Week Low:1.6027.8%
Month High:2.2610.5%
Month Low:1.60161.5%
Year High:14.74620.8%
Year Low:0.91124.2%
Volatility:144.31 

RECENT SPLITS

Date Ratio
16 Dec 202410-1