EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU: T-Rex 2X Long Mstr Daily Target ETF

06 Oct 26 15:59
LAST:

45.75

CHANGE:
 0.23		OPEN:
45.70		HIGH:
47.91		ASK:
0.00		VOLUME:
2.69M
CHG(%):
0.51		PREV:
45.47		LOW:
44.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2646.5947.9144.8545.703.26M
05 Oct 2645.7046.5143.2445.473.79M
02 Oct 2646.4548.6940.9543.167.15M
01 Oct 2640.7244.0739.4243.627.01M
30 Sep 2643.7645.1539.1839.765.47M
29 Sep 2644.1544.2739.3440.575.33M
28 Sep 2642.2444.3640.8141.854.6M
25 Sep 2645.0045.1041.7542.844.26M
24 Sep 2644.0246.3942.6244.494.79M
23 Sep 2647.7748.9744.5945.016.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:43.545.1%
MA10:43.255.8%
MA20:39.1117.0%
MA50:23.3895.6%
MA100:13.42240.9%
MA200:10.12352.2%
STO9:66.49
STO14:77.72
RSI14:74.41 
WPR14:-16.01 
MTM14:15.00
ROC14:0.49 
ATR:4.91 
Week High:48.696.4%
Week Low:39.1816.8%
Month High:50.009.3%
Month Low:26.80352.2%
Year High:50.009.3%
Year Low:0.914,916.4%

RECENT SPLITS

Date Ratio
16 Dec 202410-1