EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTU:

24 Sep 2025
LAST:

4.760

CHANGE:
 0.15		OPEN:
4.990		HIGH:
5.170		ASK:
0.000		VOLUME:
44.95M
CHG(%):
2.96		PREV:
4.905		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.9905.1704.7604.76044.95M
23 Sep 255.2005.2404.9004.90544.38M
22 Sep 255.1905.3344.9405.15035.09M
19 Sep 255.5405.7105.2005.44052.77M
18 Sep 255.1905.8705.1605.58073.81M
17 Sep 255.2005.3304.8105.02048.94M
16 Sep 255.0005.1904.8805.17035.8M
15 Sep 255.0405.0614.7504.97041.91M
12 Sep 255.0205.2204.9705.07545.6M
11 Sep 254.9805.0504.8434.94034.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.17
MA10:5.10
MA20:5.16
MA50:6.61
MA100:7.50
MA200:11.36
RSI14:44.90
WPR14:-100.00
MTM14:-0.51
ROC14:-0.10
ATR:0.43
Week High:5.87
Week Low:4.76
Month High:5.88
Month Low:4.72
Year High:315.00
Year Low:3.50

RECENT SPLITS

Date Ratio
16 Dec 202410-1