EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

02 Apr 26 16:10
LAST:

27.54

CHANGE:
 0.95		OPEN:
28.49		HIGH:
28.49		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
27.54		LOW:
28.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.4928.4928.4928.490
01 Apr 2628.4428.4428.4428.44100
31 Mar 2628.1628.1628.1628.16100
30 Mar 2627.6927.6927.4827.483.8K
27 Mar 2627.6027.6027.6027.60300
26 Mar 2627.6527.6527.6527.65100
25 Mar 2628.1328.1328.1328.13100
24 Mar 2627.9827.9827.8327.83100
23 Mar 2627.9327.9327.9327.93100
20 Mar 2627.7827.7827.7827.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:27.740.7%
MA10:28.051.8%
MA20:28.423.2%
MA50:28.443.3%
MA100:27.841.1%
RSI14:28.88 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.05 
ATR:0.29 
Week High:28.132.1%
Week Low:27.480.2%
Month High:29.306.4%
Month Low:27.48
Volatility:3.15