EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

21 May 26 17:05
LAST:

31.73

CHANGE:
 0.19		OPEN:
31.73		HIGH:
31.73		ASK:
0.00		VOLUME:
101
CHG(%):
0.61		PREV:
31.54		LOW:
31.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2631.7331.7331.7331.73101
20 May 2631.3131.5931.3131.54700
19 May 2631.1831.2431.1831.24100
18 May 2631.6131.6131.4031.51400
15 May 2631.7631.7631.6731.692.0K
14 May 2631.9232.0031.9232.00100
13 May 2631.7131.7131.7131.71100
12 May 2631.5631.5631.5631.56100
11 May 2631.4031.5631.4031.56700
08 May 2631.3631.3631.3631.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:31.540.6%
MA10:31.590.5%
MA20:31.131.9%
MA50:29.816.5%
MA100:29.019.4%
MA200:27.9013.7%
STO9:65.45
STO14:83.34 
RSI14:66.72 
WPR14:-16.66 
MTM14:1.30
ROC14:0.04 
ATR:0.26 
Week High:32.000.8%
Week Low:31.181.8%
Month High:32.000.8%
Month Low:30.0013.7%
Volatility:0.91