EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

06 Nov 26 12:37
LAST:

30.82

CHANGE:
 0.02		OPEN:
30.82		HIGH:
30.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
30.82		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.8230.8230.8130.81100
05 Nov 2631.3232.2330.6130.8215.3K
04 Nov 2631.9832.2131.9031.902.7K
03 Nov 2632.0332.0431.9331.93500
02 Nov 2632.4232.4232.2432.241.7K
30 Oct 2632.6932.6932.5332.53300
29 Oct 2633.0833.1033.0833.10200
28 Oct 2633.1333.1333.1333.13100
27 Oct 2633.0533.0533.0533.05200
26 Oct 2632.7932.7932.7932.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:31.542.3%
MA10:32.234.6%
MA20:32.645.9%
MA50:32.906.8%
MA100:32.224.5%
MA200:31.000.6%
RSI14:20.19 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.06 
ATR:0.33 
Week High:32.696.1%
Week Low:30.610.7%
Month High:33.9110.0%
Month Low:30.610.6%
Year High:33.9110.0%
Year Low:24.6025.3%
Volatility:3.91