EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

08 Sep 26 09:47
LAST:

33.17

CHANGE:
 0.03		OPEN:
33.17		HIGH:
33.17		ASK:
0.00		VOLUME:
300
CHG(%):
0.10		PREV:
33.12		LOW:
33.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2633.1733.1733.0933.09400
04 Sep 2633.0933.1233.0933.12600
03 Sep 2632.7833.0532.7833.05800
02 Sep 2632.7233.0132.7232.89800
01 Sep 2633.0733.0732.9032.901.0K
31 Aug 2632.9832.9832.9832.98100
28 Aug 2633.1833.3732.8632.992.8K
27 Aug 2632.9533.0532.9533.05600
26 Aug 2632.4032.5532.4032.55100
25 Aug 2632.4132.4132.4132.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:33.010.5%
MA10:32.900.8%
MA20:32.581.8%
MA50:31.764.5%
MA100:31.545.2%
MA200:29.7911.3%
STO9:65.82
STO14:74.50
RSI14:79.84 
WPR14:-3.92 
MTM14:0.72
ROC14:0.02 
ATR:0.22 
Week High:33.170.0%
Week Low:32.721.4%
Month High:33.370.6%
Month Low:31.9411.3%
Year High:33.370.6%
Year Low:24.6034.8%
Volatility:12.73