EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASGM: Virtus Alphasimplex Global Macro ETF

05 Dec 25 11:53
LAST:

27.47

CHANGE:
 0.00		OPEN:
27.35		HIGH:
27.49		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
27.39		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.3527.4927.3327.392.0K
04 Dec 2527.3927.3927.3927.39100
03 Dec 2527.5027.5027.5027.501.1K
02 Dec 2527.4127.4127.3327.33200
01 Dec 2527.3127.3127.2627.26200
28 Nov 2527.4827.4827.4827.48100
26 Nov 2527.5327.5327.5327.530
25 Nov 2527.2527.3327.2527.33100
24 Nov 2527.0427.0427.0426.590
21 Nov 2526.2326.5926.2326.59200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.53 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:27.370.4%
MA10:27.240.8%
MA20:27.191.0%
MA50:27.270.7%
STO9:84.66 
STO14:88.10 
RSI14:53.45
WPR14:-11.90 
MTM14:0.55
ROC14:0.02 
ATR:0.26 
Week High:27.500.1%
Week Low:27.260.8%
Month High:27.961.8%
Month Low:26.23