GRO.WGold Royalty Corp WT [Groy/W]02/28/2024
LAST:

 0.0035
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
57,600
CHANGE(%):
63.16
PREV:
0.0095
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.01000.01000.00350.003557,6000
02/27/240.01100.01100.00950.009541,7000
02/26/240.01020.01100.00990.0099115,5000
02/23/240.01760.01800.01000.0105141,6000
02/22/240.01100.01780.01100.017812,8000
02/21/240.01520.01690.01100.0164110,0000
02/20/240.01560.01560.01540.015453,2000
02/16/240.01880.02350.01560.017095,4000
02/15/240.01800.02500.01800.019732,3000
02/14/240.01700.01810.01630.01809,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22