AMEX, GRO.W End of Day and Historical Stock Data [Gold Royalty Corp WT [Groy/W]]

04 Sep 2026

LAST: 1.420	CHANGE: 0.00	OPEN: 1.420	HIGH: 1.420	ASK: 0.000	VOLUME: 100
LAST: 1.420	CHG(%): 0.00	PREV: 1.420	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.420	1.420	1.420	1.420	100
03 Sep 26	1.420	1.420	1.420	1.420	800
02 Sep 26	1.390	1.390	1.390	1.390	400
01 Sep 26	1.370	1.370	1.370	1.370	200
31 Aug 26	1.360	1.370	1.360	1.370	600
28 Aug 26	1.410	1.410	1.280	1.370	31.4K
27 Aug 26	1.520	1.530	1.400	1.440	6.5K
26 Aug 26	1.520	1.520	1.340	1.430	22.0K
25 Aug 26	1.450	1.510	1.450	1.510	14.4K
24 Aug 26	1.350	1.470	1.350	1.460	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420