AMEX, TGRT End of Day and Historical Stock Data [T. Rowe Growth ETF]

27 Jun 2025

LAST: 40.11	CHANGE: 0.28	OPEN: 40.01	HIGH: 40.20	ASK: 0.00	VOLUME: 44.1K
LAST: 40.11	CHG(%): 0.70	PREV: 39.83	LOW: 39.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	41.27	41.58	41.10	41.56	32K
29 Aug 25	42.23	42.23	41.79	41.91	59.4K
28 Aug 25	42.01	42.38	42.01	42.33	31.3K
27 Aug 25	41.92	42.10	41.92	42.06	38.9K
26 Aug 25	41.90	42.01	41.81	42.00	46.1K
25 Aug 25	41.87	42.03	41.80	41.80	59.8K
22 Aug 25	41.24	41.96	41.24	41.89	34.6K
21 Aug 25	41.26	41.39	41.11	41.27	69.6K
20 Aug 25	41.62	41.62	41.01	41.43	65K
19 Aug 25	42.13	42.13	41.58	41.65	35.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.11