EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTNT: Xtant Medical Holdings Inc

23 Oct 25 15:59
LAST:

0.7757

CHANGE:
 0.01		OPEN:
0.7820		HIGH:
0.8099		ASK:
0.6200		VOLUME:
120.3K
CHG(%):
1.45		PREV:
0.7820		LOW:
0.7602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.80000.80990.76020.7707127.4K
22 Oct 250.83990.84000.76000.7820302.0K
21 Oct 250.78000.83860.74000.7800385.1K
20 Oct 250.74050.80000.72930.7601320.3K
17 Oct 250.68680.73890.68110.7101370.8K
16 Oct 250.79000.80440.67600.7080386.9K
15 Oct 250.81900.81900.77000.7720233.3K
14 Oct 250.83900.83900.76450.7720312.1K
13 Oct 250.78800.84000.75000.8000754.5K
10 Oct 250.74000.74000.68000.7156414.1K

COMPANY PROFILE

Name:Xtant Medical Holdings Inc
About:Xtant Medical Holdings, Inc. provides regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. The company offers OsteoSponge, a natural scaffold for cellular in-growth; OsteoSelect DBM Putty, which can be compressed into bony voids; OsteoSelect PLUS DBM Putty to deliver handling properties and ensure patient safety through validated and terminal sterilization; 3Demin, a family of allografts that maximizes osteoconductivity and the osteoinductive potential of human bone; OsteoFactor, a processed allograft that contains retained growth factors found within the endosteum layer of allograft bone; OsteoVive Plus, an aseptically processed and viable bone allograft; and nanOss products that provide osteoconductive nano-structured hydroxyapatite and an engineered extracellular matrix bioscaffold collagen carrier. It also provides sports allografts for anterior and posterior cruciate ligament repairs, anterior cruciate ligament reconstruction, and meniscal repair; milled spinal allografts for cortical bone milled to desired shapes and dimensions; and traditional allografts for orthopedics, neurology, podiatry, oral/maxillofacial, genitourinary, and plastic/reconstructive applications. In addition, the company offers cervical products comprising Spider cervical plating, Streamline OCT, and CervAlign systems; thoracolumbar products consisting of Axle-X interspinous fusion, Streamline MIS spinal fixation, Streamline TL spinal fixation, and HPS 2.0 hybrid performance systems; and Silex sacroiliac joint fusion systems. Further, it provides interbody products comprising Calix for cervical and thoracolumbar applications, Irix-C Cervical and Irix-A lumbar integrated dusion systems, and Fortilink implants; and interlaminar stabilization products, such as Coflex device for lumbar spinal stenosis; and CoFix implants for back and disc pain. Xtant Medical Holdings, Inc. is headquartered in Belgrade, Montana.
Sector:Healthcare
Address:664 Cruiser Lane, Belgrade, MT, United States, 59714
Website:https://xtantmedical.com
CUSIP:98420P308
CIK:0001453593
ISIN:US98420P3082
FIGI:BBG000Q44D18
LEI:549300JOU6AK8387EW77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.762.0%
MA10:0.762.5%
MA20:0.719.4%
MA50:0.6616.9%
MA100:0.6519.6%
MA200:0.5931.1%
STO9:47.50
STO14:59.62
RSI14:66.29 
WPR14:-22.26
MTM14:0.08
ROC14:0.12 
ATR:0.08 
Week High:0.848.3%
Week Low:0.6814.7%
Month High:0.848.3%
Month Low:0.6131.1%
Year High:0.848.3%
Year Low:0.33134.4%

RECENT SPLITS

Date Ratio
14 Feb 20181-12