EODData

AMEX, EWV:

05 Sep 2025
LAST:

28.74

CHANGE:
 0.28
OPEN:
28.26
HIGH:
28.74
ASK:
38.90
VOLUME:
4.9K
CHG(%):
0.97
PREV:
29.03
LOW:
28.17
BID:
35.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2528.2628.7428.1728.744.9K
04 Sep 2529.4029.4029.0229.032.2K
03 Sep 2529.7529.7829.6329.661.9K
02 Sep 2529.9029.9029.4729.483.1K
29 Aug 2529.2529.4229.2329.3320.9K
28 Aug 2528.4928.5728.4928.55800
27 Aug 2529.2729.5229.0429.045.7K
26 Aug 2529.1229.1228.8428.84600
25 Aug 2528.5328.7728.4728.749.9K
22 Aug 2528.8928.8927.8728.089.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.25
MA10:28.95
MA20:28.80
MA50:31.27
MA100:33.16
MA200:37.04
STO9:14.70
STO14:43.39
RSI14:57.23
WPR14:-50.82
MTM14:0.89
ROC14:0.03
ATR:0.60
Week High:29.90
Week Low:28.17
Month High:31.87
Month Low:27.80
Year High:52.06
Year Low:9.09
Volatility:21.71

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jan 20141-4