AMEX, MRNY End of Day and Historical Stock Data [Yieldmax Mrna Option Income Strategy ETF]

10 Nov 25 14:45

LAST: 1.511	CHANGE: 0.01	OPEN: 1.530	HIGH: 1.550	ASK: 0.000	VOLUME: 1.18M
LAST: 1.511	CHG(%): 0.62	PREV: 1.520	LOW: 1.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1.530	1.550	1.490	1.511	1.18M
07 Nov 25	1.490	1.530	1.470	1.520	1.46M
06 Nov 25	1.550	1.580	1.480	1.510	2.33M
05 Nov 25	1.520	1.520	1.480	1.480	1.31M
04 Nov 25	1.570	1.580	1.490	1.500	2.36M
03 Nov 25	1.660	1.660	1.550	1.570	2.64M
31 Oct 25	1.710	1.710	1.660	1.670	1.75M
30 Oct 25	1.550	1.760	1.520	1.710	4.38M
29 Oct 25	1.620	1.630	1.560	1.580	2.43M
28 Oct 25	1.680	1.690	1.600	1.610	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.511