AMEX, MRNY End of Day and Historical Stock Data [Yieldmax Mrna Option Income Strategy ETF]

14 Nov 25 15:59

LAST: 1.510	CHANGE: 0.00	OPEN: 1.530	HIGH: 1.540	ASK: 0.000	VOLUME: 1.3M
LAST: 1.510	CHG(%): 0.00	PREV: 1.510	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.490	1.520	1.480	1.510	1.36M
13 Nov 25	1.560	1.570	1.510	1.510	966.1K
12 Nov 25	1.580	1.610	1.580	1.600	1.35M
11 Nov 25	1.530	1.600	1.530	1.600	999.1K
10 Nov 25	1.530	1.550	1.490	1.540	1.41M
07 Nov 25	1.490	1.530	1.470	1.520	1.46M
06 Nov 25	1.550	1.580	1.480	1.510	2.33M
05 Nov 25	1.520	1.520	1.480	1.480	1.31M
04 Nov 25	1.570	1.580	1.490	1.500	2.36M
03 Nov 25	1.660	1.660	1.550	1.570	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510