AMEX, SEB End of Day and Historical Stock Data [Seaboard Corp]

04 Sep 2025

LAST: 3,950	CHANGE: 64.76	OPEN: 3,985	HIGH: 4,029	ASK: 4,300	VOLUME: 1.3K
LAST: 3,950	CHG(%): 1.61	PREV: 4,015	LOW: 3,935	BID: 3,901

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3,985	4,029	3,935	3,950	1.3K
03 Sep 25	3,945	4,036	3,929	4,015	2.8K
02 Sep 25	3,959	3,963	3,900	3,951	1.9K
29 Aug 25	3,920	4,039	3,902	3,969	1.7K
28 Aug 25	3,814	3,941	3,729	3,926	3.7K
27 Aug 25	3,740	3,814	3,690	3,775	1.9K
26 Aug 25	3,688	3,747	3,669	3,709	1.6K
25 Aug 25	3,700	3,745	3,661	3,691	1.7K
22 Aug 25	3,600	3,723	3,582	3,686	2.6K
21 Aug 25	3,530	3,610	3,477	3,610	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,950