EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEB: Seaboard Corp

17 Oct 25 20:00
LAST:

3,406

CHANGE:
 33.71		OPEN:
3,415		HIGH:
3,472		ASK:
4,300		VOLUME:
1.2K
CHG(%):
0.98		PREV:
3,440		LOW:
3,341		BID:
3,901		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253,4153,4723,3413,4061.2K
16 Oct 253,4383,4843,3903,4401.4K
15 Oct 253,3893,4523,3213,4451.7K
14 Oct 253,4003,4283,2433,3891.4K
13 Oct 253,3823,4003,3503,3701.3K
10 Oct 253,3853,4293,3303,3671.4K
09 Oct 253,4753,5123,2433,3814.3K
08 Oct 253,5363,5753,4773,4771.5K
07 Oct 253,5193,5803,4873,5372.4K
06 Oct 253,5593,6023,4823,5151.9K

COMPANY PROFILE

Name:Seaboard Corp
About:Seaboard Corporation, together with its subsidiaries, operates in agricultural, energy, and ocean transportation business worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Liquid Fuels, Power, and Turkey. The Pork segment produces and sells pork products to further processors, food service operators, grocery stores, and distributors; and hogs. The CT&M segment sources, transports, and markets wheat, corn, soybeans, soybean meal, and other commodities; and produces and sells wheat flour, maize meal, manufactured feed, and oilseed crush commodities. The Marine segment provides cargo shipping services; owns and leases dry, refrigerated, specialized containers, and other related equipment; and operates a terminal and an off-port warehouse and cargo storage. The Liquid Fuels segment owns biodiesel plants and terminal facilities. The Power segment operates as an independent power producer that generates electricity for the power grid in the Dominican Republic. The Turkey segment produces and processes conventional and antibiotic-free turkey products to retail stores, food service outlets, and industrial entities, as well as exports products to Mexico and internationally. The company also produces and sells sugar and alcohol, as well as processes and sells jalapeño peppers. Seaboard Corporation was founded in 1918 and is headquartered in Merriam, Kansas.
Industry:Conglomerates
Address:9000 West 67th Street, Merriam, KS, United States, 66202
Website:https://www.seaboardcorp.com
CUSIP:811543107
CIK:0000088121
ISIN:US8115431079
FIGI:BBG000BSPWD3
LEI:87Q3KOXT29OW9W9YPT70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:143.23 
DivYield:0.00 
Div/Share:9.00 
Price to Book:0.70 
Price to Sales:0.36 
EBITDA:560.0M 
Shares:959.2K 
Market Cap:3.267B 

TECHNICAL INDICATORS

MA5:3,409.980.1%
MA10:3,432.600.8%
MA20:3,547.424.1%
MA50:3,674.327.9%
MA100:3,319.072.6%
MA200:2,962.9515.0%
STO9:18.51 
STO14:10.76 
RSI14:27.07 
WPR14:-88.28 
MTM14:-240.91
ROC14:-0.07 
ATR:123.26 
Week High:3,484.312.3%
Week Low:3,243.305.0%
Month High:3,992.0017.2%
Month Low:3,242.9115.0%
Year High:4,038.5418.6%
Year Low:2,365.0044.0%
Volatility:15.01