EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PZLV: Pzena U.S. Large Cap Value ETF

13 Nov 26 16:10
LAST:

32.09

CHANGE:
 0.06		OPEN:
32.15		HIGH:
32.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
32.09		LOW:
32.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.1532.1532.1532.15100
12 Nov 2632.0932.0932.0032.00200
11 Nov 2632.2732.3632.2732.36100
10 Nov 2632.3032.3032.3032.30100
09 Nov 2632.1232.1232.1232.12100
06 Nov 2631.6731.6731.6731.67300
05 Nov 2631.8231.8231.8231.82300
04 Nov 2632.5232.5232.5232.52300
03 Nov 2631.8431.8431.8431.84100
02 Nov 2632.0532.0532.0532.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:32.090.0%
MA10:32.020.2%
MA20:31.731.1%
MA50:31.073.3%
MA100:30.674.6%
STO9:38.15
STO14:57.74
RSI14:54.55
WPR14:-42.23
MTM14:0.46
ROC14:0.01 
ATR:0.29 
Week High:32.360.9%
Week Low:31.671.3%
Month High:32.521.3%
Month Low:30.46
Volatility:3.33