AMEX, PZLV End of Day and Historical Stock Data [Pzena U.S. Large Cap Value ETF]

18 Jun 26 12:52

LAST: 28.16	CHANGE: 0.10	OPEN: 28.23	HIGH: 28.23	ASK: 0.00	VOLUME: 600
LAST: 28.16	CHG(%): 0.34	PREV: 28.19	LOW: 28.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	28.23	28.23	28.10	28.10	600
17 Jun 26	28.83	28.88	28.19	28.19	1.1K
16 Jun 26	28.92	28.92	28.76	28.76	600
15 Jun 26	29.16	29.16	28.90	28.90	1.1K
12 Jun 26	28.53	28.89	28.53	28.89	700
11 Jun 26	28.14	28.51	28.14	28.51	2.0K
10 Jun 26	28.30	28.30	28.08	28.08	500
09 Jun 26	28.42	28.42	28.27	28.27	500
08 Jun 26	28.06	28.06	27.98	28.05	1.0K
05 Jun 26	28.01	28.01	28.01	28.01	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.16