EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DNL: Wisdomtree Global Ex-US Quality Div Growth Fund

17 Oct 25 20:00
LAST:

41.10

CHANGE:
 0.16		OPEN:
40.85		HIGH:
41.10		ASK:
46.74		VOLUME:
34K
CHG(%):
0.40		PREV:
40.94		LOW:
40.80		BID:
46.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2540.8541.1040.8041.1035.9K
16 Oct 2541.0541.2240.8540.9424.1K
15 Oct 2540.8440.9540.7040.8820.8K
14 Oct 2540.0640.5240.0640.3417.5K
13 Oct 2540.3340.5240.2040.49217.5K
10 Oct 2540.6840.6839.6939.7333K
09 Oct 2541.0341.0340.6240.7225K
08 Oct 2541.0241.1741.0241.1342.1K
07 Oct 2541.3541.3541.0241.0422K
06 Oct 2541.3541.5541.3541.5169K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:40.750.9%
MA10:40.790.8%
MA20:40.701.0%
MA50:40.092.5%
MA100:39.873.1%
MA200:38.357.2%
STO9:84.54 
STO14:75.27
RSI14:59.46
WPR14:-22.86
MTM14:0.61
ROC14:0.02 
ATR:0.46 
Week High:41.220.3%
Week Low:39.693.6%
Month High:41.551.1%
Month Low:39.697.2%
Year High:41.551.1%
Year Low:31.7129.6%

RECENT SPLITS

Date Ratio
10 Jun 20212-1