AMEX, GROY.WS End of Day and Historical Stock Data []

22 Sep 26 14:33

LAST: 1.350	CHANGE: 0.12	OPEN: 1.300	HIGH: 1.350	ASK: 0.000	VOLUME: 200
LAST: 1.350	CHG(%): 9.76	PREV: 1.230	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1.300	1.350	1.300	1.350	200
21 Sep 26	1.230	1.230	1.230	1.230	234
18 Sep 26	1.310	1.310	1.280	1.300	10.4K
17 Sep 26	1.250	1.380	1.250	1.380	19.4K
16 Sep 26	1.380	1.400	1.200	1.200	2.3K
15 Sep 26	1.380	1.380	1.350	1.350	300
11 Sep 26	1.350	1.410	1.350	1.410	15.5K
10 Sep 26	1.330	1.330	1.240	1.240	1.3K
08 Sep 26	1.310	1.310	1.310	1.310	100
04 Sep 26	1.420	1.420	1.420	1.420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350