EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

24 Apr 26 15:09
LAST:

19.97

CHANGE:
 0.03		OPEN:
19.97		HIGH:
19.99		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.15		PREV:
19.97		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2619.9720.0019.9520.002.1K
23 Apr 2619.9419.9719.9219.973.1K
22 Apr 2620.0520.0519.9520.001.5K
21 Apr 2619.9919.9919.9719.97300
20 Apr 2620.4620.4619.9619.96300
17 Apr 2619.9820.0019.9520.004.4K
16 Apr 2619.9319.9319.9219.92100
15 Apr 2619.9619.9619.9419.94100
14 Apr 2619.9419.9419.9319.93100
13 Apr 2619.8919.9319.8919.93800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:19.980.0%
MA10:19.960.0%
MA20:19.840.6%
MA50:19.820.7%
MA100:19.910.3%
MA200:19.860.5%
STO9:14.33 
STO14:35.25
RSI14:70.40 
WPR14:-2.93 
MTM14:0.25
ROC14:0.01 
ATR:0.09 
Week High:20.462.5%
Week Low:19.920.3%
Month High:20.462.5%
Month Low:19.460.5%
Year High:20.462.5%
Year Low:17.6713.0%
Volatility:3.56