EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

21 Jan 26 15:56
LAST:

20.02

CHANGE:
 0.00		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.00		PREV:
20.03		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.0220.0220.0120.021.6K
20 Jan 2620.0320.0320.0320.03100
16 Jan 2620.0720.1120.0720.11300
15 Jan 2620.0520.0820.0520.08300
14 Jan 2620.0420.0420.0220.02200
13 Jan 2620.0020.0020.0020.00500
12 Jan 2619.9719.9919.9719.993.9K
09 Jan 2620.0920.0920.0920.09100
08 Jan 2620.0420.0720.0420.043.7K
07 Jan 2620.0120.0320.0120.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:20.050.2%
MA10:20.040.1%
MA20:20.020.0%
MA50:19.970.2%
MA100:19.900.6%
MA200:19.801.1%
STO9:28.83
STO14:51.31
RSI14:61.10 
WPR14:-48.69
MTM14:0.09
ROC14:0.00 
ATR:0.05 
Week High:20.110.4%
Week Low:20.010.0%
Month High:20.110.4%
Month Low:19.851.1%
Volatility:1.48