EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

18 Jun 26 15:59
LAST:

19.89

CHANGE:
 0.09		OPEN:
19.84		HIGH:
19.91		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.47		PREV:
19.80		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2619.8419.9119.8419.891.2K
17 Jun 2619.9019.9019.8019.80100
16 Jun 2619.9519.9519.8819.88400
15 Jun 2619.8819.9519.8819.891.2K
12 Jun 2619.9119.9119.8819.88100
11 Jun 2619.9219.9219.8919.902.3K
10 Jun 2619.8819.8819.8119.81100
09 Jun 2619.8119.8819.8119.88600
08 Jun 2619.8419.8419.7719.77300
05 Jun 2619.8119.8319.7919.831.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:19.860.1%
MA10:19.850.2%
MA20:19.840.3%
MA50:19.890.0%
MA100:19.860.1%
MA200:19.890.0%
STO9:66.11
STO14:66.11
RSI14:54.03
WPR14:-8.46 
MTM14:0.08
ROC14:0.00 
ATR:0.08 
Week High:19.950.3%
Week Low:19.800.5%
Month High:19.950.3%
Month Low:19.670.0%
Year High:20.462.9%
Year Low:19.462.2%
Volatility:0.77