EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FIXP: Foliobeyond Enhanced Fixed Income Premium ETF

09 Mar 26 15:59
LAST:

19.75

CHANGE:
 0.03		OPEN:
19.76		HIGH:
19.76		ASK:
0.00		VOLUME:
300
CHG(%):
0.13		PREV:
19.78		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2619.7619.7619.7519.75300
06 Mar 2619.7819.7819.7819.78100
05 Mar 2619.8219.8219.7919.793.0K
04 Mar 2619.8919.9219.8819.88300
03 Mar 2619.8019.8519.8019.85200
02 Mar 2619.8919.9019.8219.901.1K
27 Feb 2619.8819.8819.8819.88200
26 Feb 2619.8719.9419.8719.884.6K
25 Feb 2619.9319.9319.9319.93100
24 Feb 2619.9519.9819.9319.931.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:19.810.3%
MA10:19.860.5%
MA20:19.910.8%
MA50:19.971.1%
MA100:19.941.0%
MA200:19.850.5%
RSI14:17.46 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.04 
Week High:19.920.9%
Week Low:19.750.0%
Month High:19.991.2%
Month Low:19.750.5%
Year High:20.172.1%
Year Low:17.6711.8%
Volatility:2.02