EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNM: FT Vest U.S. Max Buffer ETF - Jun

01 Sep 26 13:00
LAST:

35.34

CHANGE:
 0.04		OPEN:
35.34		HIGH:
35.34		ASK:
0.00		VOLUME:
264
CHG(%):
0.11		PREV:
35.37		LOW:
35.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2635.3435.3435.3335.33300
31 Aug 2635.3735.3735.3235.373.0K
28 Aug 2635.3935.3935.3935.39300
27 Aug 2635.4335.4335.4135.41200
26 Aug 2635.4935.4935.3235.3627.4K
25 Aug 2635.3635.3635.3635.36700
24 Aug 2635.3535.4035.3535.407.1K
21 Aug 2635.3235.4135.3235.365.5K
20 Aug 2635.3735.3735.3635.36300
19 Aug 2635.3835.3935.3835.39300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:35.370.1%
MA10:35.370.1%
MA20:35.370.1%
MA50:35.210.4%
MA100:35.050.8%
MA200:34.661.9%
RSI14:42.87
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.07 
Week High:35.490.4%
Week Low:35.320.0%
Month High:35.490.4%
Month Low:35.171.9%
Year High:35.490.4%
Year Low:33.545.4%
Volatility:0.36