EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNM: FT Vest U.S. Max Buffer ETF - Jun

08 Apr 26 17:05
LAST:

34.58

CHANGE:
 0.15		OPEN:
34.54		HIGH:
34.58		ASK:
0.00		VOLUME:
256
CHG(%):
0.45		PREV:
34.42		LOW:
34.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2634.5434.5834.5434.58200
07 Apr 2634.3634.4234.3334.4239.3K
06 Apr 2634.2634.4534.2634.4111.2K
02 Apr 2634.1934.3934.1934.37600
01 Apr 2634.3834.4134.3434.417.1K
31 Mar 2634.1834.3034.1834.30700
30 Mar 2634.1234.1534.1034.10800
27 Mar 2634.1634.1934.1334.13600
26 Mar 2634.2834.2834.2434.242.0K
25 Mar 2634.3434.3634.3434.35900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.440.4%
MA10:34.330.7%
MA20:34.340.7%
MA50:34.380.6%
MA100:34.260.9%
MA200:33.941.9%
STO9:100.00 
STO14:100.00 
RSI14:60.98 
MTM14:0.24
ROC14:0.01 
ATR:0.11 
Week High:34.580.0%
Week Low:34.191.1%
Month High:34.580.0%
Month Low:34.101.9%
Year High:34.580.0%
Year Low:30.3513.9%
Volatility:0.47