AMEX, FCSH End of Day and Historical Stock Data [Federated Hermes Short-Duration Corp ETF]

05 Jun 26 15:58

LAST: 24.09	CHANGE: 0.06	OPEN: 24.10	HIGH: 24.10	ASK: 0.00	VOLUME: 300
LAST: 24.09	CHG(%): 0.25	PREV: 24.15	LOW: 24.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	24.10	24.10	24.09	24.09	300
04 Jun 26	24.16	24.16	24.15	24.15	100
03 Jun 26	24.19	24.22	24.19	24.19	1.5K
02 Jun 26	24.19	24.22	24.18	24.18	400
01 Jun 26	24.19	24.23	24.19	24.23	2.4K
29 May 26	24.20	24.22	24.20	24.20	1.4K
28 May 26	24.25	24.33	24.25	24.30	2.2K
27 May 26	24.26	24.29	24.25	24.25	1.4K
26 May 26	24.28	24.28	24.27	24.27	100
22 May 26	24.23	24.23	24.22	24.22	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.09