AMEX, FCSH End of Day and Historical Stock Data [Federated Hermes Short-Duration Corp ETF]

24 Nov 25 14:15

LAST: 24.49	CHANGE: 0.02	OPEN: 24.48	HIGH: 24.51	ASK: 0.00	VOLUME: 3.4K
LAST: 24.49	CHG(%): 0.06	PREV: 24.48	LOW: 24.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	24.48	24.51	24.48	24.49	3.4K
21 Nov 25	24.47	24.48	24.47	24.48	300
20 Nov 25	24.45	24.45	24.45	24.45	400
19 Nov 25	24.44	24.46	24.44	24.44	800
18 Nov 25	24.56	24.56	24.43	24.43	6.8K
17 Nov 25	24.40	24.61	24.40	24.41	8.1K
14 Nov 25	24.42	24.42	24.42	24.42	900
13 Nov 25	24.42	24.44	24.22	24.41	6.9K
12 Nov 25	24.44	24.47	24.42	24.44	2.4K
11 Nov 25	24.45	24.45	24.45	24.45	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.49