AMEX, FCSH End of Day and Historical Stock Data [Federated Hermes Short-Duration Corp ETF]

31 Jul 26 12:24

LAST: 23.97	CHANGE: 0.10	OPEN: 23.92	HIGH: 23.97	ASK: 0.00	VOLUME: 410
LAST: 23.97	CHG(%): 0.39	PREV: 24.07	LOW: 23.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	23.92	23.97	23.92	23.97	600
30 Jul 26	24.09	24.11	24.07	24.07	2.1K
29 Jul 26	24.06	24.06	24.06	24.06	1.6K
28 Jul 26	24.04	24.04	24.04	24.04	100
27 Jul 26	24.02	24.02	24.02	23.99	0
24 Jul 26	24.02	24.02	24.02	24.02	100
23 Jul 26	23.98	24.03	23.98	23.99	3.6K
22 Jul 26	24.02	24.02	24.02	24.02	100
21 Jul 26	24.05	24.05	24.05	24.05	100
20 Jul 26	24.06	24.06	24.06	24.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.97