EODData

AMEX, FCSH: Federated Hermes Short-Duration Corp ETF

17 Oct 25 20:00
LAST:

24.57

CHANGE:
 0.01
OPEN:
24.57
HIGH:
24.64
ASK:
0.00
VOLUME:
4.9K
CHG(%):
0.02
PREV:
24.58
LOW:
24.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2524.5724.6424.5724.575.1K
16 Oct 2524.5824.5824.5824.58100
15 Oct 2524.5524.5524.5424.541K
14 Oct 2524.5124.5624.5124.54500
13 Oct 2524.5124.5124.5124.51100
10 Oct 2524.4924.5024.4924.50100
09 Oct 2524.4624.4824.4324.476.8K
08 Oct 2524.4624.4724.4424.453.3K
07 Oct 2524.4724.4724.4524.472K
06 Oct 2524.4524.4524.4524.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.550.1%
MA10:24.510.3%
MA20:24.490.3%
MA50:24.460.4%
MA100:24.360.9%
MA200:24.221.4%
STO9:63.16
STO14:68.89
RSI14:61.54 
WPR14:-3.13 
MTM14:0.16
ROC14:0.01 
ATR:0.04 
Week High:24.640.3%
Week Low:24.490.3%
Month High:24.640.3%
Month Low:24.421.4%
Year High:24.640.3%
Year Low:23.853.0%
Volatility:1.22