AMEX, FCSH End of Day and Historical Stock Data [Federated Hermes Short-Duration Corp ETF]

23 Oct 26 15:46

LAST: 23.85	CHANGE: 0.01	OPEN: 23.82	HIGH: 23.86	ASK: 0.00	VOLUME: 5.8K
LAST: 23.85	CHG(%): 0.02	PREV: 23.85	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	23.86	23.86	23.82	23.84	5.9K
22 Oct 26	23.79	23.85	23.79	23.85	200
21 Oct 26	23.74	23.74	23.74	23.74	100
20 Oct 26	23.75	23.76	23.74	23.74	1.5K
19 Oct 26	23.72	23.72	23.72	23.72	100
16 Oct 26	23.76	23.77	23.76	23.77	6.1K
15 Oct 26	23.75	23.75	23.74	23.74	100
14 Oct 26	23.63	23.70	23.63	23.69	800
13 Oct 26	23.69	23.70	23.68	23.70	1.6K
12 Oct 26	23.72	23.72	23.72	23.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.85