AMEX, FCSH End of Day and Historical Stock Data [Federated Hermes Short-Duration Corp ETF]

20 Mar 26 17:21

LAST: 24.29	CHANGE: 0.07	OPEN: 24.30	HIGH: 24.30	ASK: 0.00	VOLUME: 807
LAST: 24.29	CHG(%): 0.31	PREV: 24.36	LOW: 24.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	24.30	24.30	24.25	24.29	807
19 Mar 26	24.32	24.32	24.32	24.32	278
18 Mar 26	24.39	24.39	24.36	24.36	1.1K
17 Mar 26	24.40	24.40	24.40	24.40	100
16 Mar 26	24.34	24.38	24.34	24.38	2.0K
13 Mar 26	24.35	24.35	24.33	24.33	100
12 Mar 26	24.38	24.38	24.33	24.33	400
11 Mar 26	24.42	24.43	24.42	24.43	1.2K
10 Mar 26	24.48	24.48	24.48	24.48	100
09 Mar 26	24.47	24.54	24.47	24.54	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.29