EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

20 Oct 25 09:30
LAST:

26.40

CHANGE:
 0.33		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
130
CHG(%):
1.25		PREV:
26.07		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2526.4026.4026.4026.40130
17 Oct 2525.8726.0725.8726.07100
16 Oct 2525.9525.9625.9425.94800
15 Oct 2526.3226.3226.3126.31800
14 Oct 2526.2326.2326.2326.23100
13 Oct 2525.6725.8325.5625.83500
10 Oct 2525.3725.3725.3725.37100
09 Oct 2526.1826.1826.1826.18100
08 Oct 2526.5126.5126.5126.51100
07 Oct 2526.3726.3726.3726.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:26.190.8%
MA10:26.121.1%
MA20:26.460.2%
MA50:26.681.1%
MA100:25.882.0%
MA200:25.055.4%
STO9:90.58 
STO14:67.84
RSI14:46.28
WPR14:-30.03
MTM14:-0.36
ROC14:-0.01 
ATR:0.27 
Week High:26.400.0%
Week Low:25.563.3%
Month High:27.092.6%
Month Low:25.375.4%
Year High:28.708.7%
Year Low:20.5528.5%
Volatility:4.56