EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

15 Jul 26 13:48
LAST:

32.50

CHANGE:
 0.21		OPEN:
32.50		HIGH:
32.50		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.67		PREV:
32.22		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.5032.5032.4332.433.4K
14 Jul 2632.2232.2232.2232.22100
13 Jul 2632.3532.3532.2332.23200
10 Jul 2633.3933.3932.2632.26900
09 Jul 2632.3332.3332.2632.32300
08 Jul 2632.1132.1131.9631.96200
07 Jul 2632.6932.6932.4132.41700
06 Jul 2632.5932.6832.5932.641.0K
02 Jul 2632.3032.4832.2132.323.7K
01 Jul 2632.3832.3832.1432.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.290.6%
MA10:32.290.6%
MA20:31.702.5%
MA50:30.546.4%
MA100:29.4010.5%
MA200:28.3014.9%
STO9:32.96
STO14:54.06
RSI14:71.98 
WPR14:-15.41 
MTM14:1.13
ROC14:0.04 
ATR:0.37 
Week High:33.392.7%
Week Low:31.961.7%
Month High:33.392.7%
Month Low:30.2714.9%
Year High:33.392.7%
Year Low:24.8131.0%