EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

05 Jun 26 16:10
LAST:

29.59

CHANGE:
 0.11		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
29.59		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2629.4829.4829.4829.590
04 Jun 2629.7629.7629.7629.76100
03 Jun 2629.3829.3829.3829.38100
02 Jun 2629.5929.5929.5829.58600
01 Jun 2629.3229.4029.3229.40700
29 May 2629.7329.7429.4229.42500
28 May 2629.6529.6529.6529.65100
27 May 2629.8829.8829.8829.88100
26 May 2629.9330.0129.9330.011.1K
22 May 2629.5029.7029.5029.631.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:29.590.0%
MA10:29.550.1%
MA20:29.630.1%
MA50:29.031.9%
MA100:28.633.4%
MA200:27.676.9%
STO9:29.43
STO14:61.45
RSI14:50.59
WPR14:-38.55
MTM14:0.24
ROC14:0.01 
ATR:0.26 
Week High:30.011.4%
Week Low:29.320.9%
Month High:30.473.0%
Month Low:28.906.9%
Year High:30.473.0%
Year Low:23.9323.6%
Volatility:1.33