EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

27 Mar 26 16:10
LAST:

27.29

CHANGE:
 0.50		OPEN:
26.79		HIGH:
26.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
27.29		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.7926.7926.7927.290
26 Mar 2627.1727.1727.1727.17100
25 Mar 2627.4727.4727.4727.47100
24 Mar 2627.2927.2927.2927.29100
23 Mar 2627.1327.1327.1327.13100
20 Mar 2626.6226.6226.6226.62100
19 Mar 2626.9226.9226.9226.92100
18 Mar 2626.7226.7226.7226.72100
17 Mar 2627.1227.1227.1227.12100
16 Mar 2626.9726.9726.9726.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:26.941.3%
MA10:26.961.2%
MA20:27.601.1%
MA50:28.203.3%
MA100:27.490.7%
MA200:26.762.0%
STO9:100.00 
STO14:47.03
RSI14:34.71 
WPR14:-52.97
MTM14:-0.76
ROC14:-0.03 
ATR:0.30 
Week High:27.290.0%
Week Low:26.622.5%
Month High:28.946.0%
Month Low:26.622.0%
Year High:29.999.9%
Year Low:20.5532.8%
Volatility:2.64