EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

04 Dec 25 16:10
LAST:

27.21

CHANGE:
 0.01		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
27.21		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2527.2227.2227.2227.22100
03 Dec 2527.2127.2127.2127.21100
02 Dec 2526.7126.7126.7126.71100
01 Dec 2526.7126.7126.6426.64300
28 Nov 2526.7726.7726.7726.77100
26 Nov 2526.8026.8026.8026.80100
25 Nov 2526.7526.7526.7426.74300
24 Nov 2526.0826.0826.0825.880
21 Nov 2525.8825.8825.8825.88100
20 Nov 2525.1325.1325.1325.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:26.831.4%
MA10:26.313.4%
MA20:26.124.2%
MA50:26.303.4%
MA100:26.313.4%
MA200:25.058.6%
STO9:100.00 
STO14:100.00 
RSI14:60.86 
MTM14:1.31
ROC14:0.05 
ATR:0.29 
Week High:27.210.0%
Week Low:26.642.1%
Month High:27.210.0%
Month Low:25.138.6%
Year High:28.253.8%
Year Low:20.5532.4%
Volatility:3.05