EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

16 Jan 26 16:10
LAST:

28.02

CHANGE:
 0.25		OPEN:
28.27		HIGH:
28.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
28.02		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.2728.2728.2728.27100
15 Jan 2628.3528.3528.3528.35100
14 Jan 2628.0628.0628.0628.06100
13 Jan 2627.8527.8527.8527.85100
12 Jan 2628.0228.0228.0228.02200
09 Jan 2627.9727.9727.9227.92100
08 Jan 2627.8127.8127.8127.81100
07 Jan 2627.2927.2927.2927.29100
06 Jan 2627.1027.4227.1027.42400
05 Jan 2627.3127.3127.2027.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:27.691.2%
MA10:27.322.5%
MA20:27.442.1%
MA50:26.804.6%
MA100:26.774.7%
MA200:25.529.8%
STO9:100.00 
STO14:100.00 
RSI14:59.98
MTM14:0.48
ROC14:0.02 
ATR:0.23 
Week High:28.020.0%
Week Low:27.103.4%
Month High:28.020.0%
Month Low:26.579.8%
Year High:28.080.2%
Year Low:20.5536.3%