EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

16 Oct 26 16:10
LAST:

30.97

CHANGE:
 0.09		OPEN:
30.88		HIGH:
30.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
30.97		LOW:
30.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.8830.8830.8830.970
15 Oct 2631.1231.1231.1231.12100
14 Oct 2630.6330.6330.6330.63100
13 Oct 2631.0531.0531.0531.05100
12 Oct 2630.9731.0630.9731.061.4K
09 Oct 2631.0231.0231.0231.02100
08 Oct 2630.7830.8030.7830.80300
07 Oct 2630.7030.7030.5230.523.1K
06 Oct 2630.8030.8030.7330.76500
05 Oct 2630.8630.8630.8630.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:30.830.4%
MA10:30.641.1%
MA20:30.930.1%
MA50:32.173.9%
MA100:31.682.3%
MA200:30.043.1%
STO9:100.00 
STO14:100.00 
RSI14:46.65
MTM14:0.24
ROC14:0.01 
ATR:0.28 
Week High:31.060.3%
Week Low:30.521.5%
Month High:32.003.3%
Month Low:29.883.1%
Year High:33.869.3%
Year Low:25.1323.2%