EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

05 Feb 26 18:20
LAST:

37.50

CHANGE:
 0.03		OPEN:
37.47		HIGH:
37.65		ASK:
28.47		VOLUME:
1.6K
CHG(%):
0.09		PREV:
37.53		LOW:
37.47		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2637.4737.6537.4737.501.6K
04 Feb 2637.4637.5337.4437.53800
03 Feb 2636.9537.1636.9237.163.0K
02 Feb 2636.9536.9936.9536.96400
30 Jan 2636.9036.9036.6936.841.9K
29 Jan 2636.9637.1336.8037.13700
28 Jan 2636.7536.8236.6636.822.0K
27 Jan 2636.8837.0336.8737.03900
26 Jan 2636.5636.5736.5636.57500
23 Jan 2636.0336.3436.0336.331.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:37.200.8%
MA10:36.991.4%
MA20:36.373.1%
MA50:35.655.2%
MA100:35.286.3%
MA200:35.216.5%
STO9:85.75 
STO14:92.00 
RSI14:80.88 
WPR14:-1.81 
MTM14:1.74
ROC14:0.05 
ATR:0.29 
Week High:37.650.4%
Week Low:36.692.2%
Month High:37.650.4%
Month Low:35.326.5%
Year High:37.650.4%
Year Low:29.9125.4%
Volatility:1.40