EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

21 Nov 25 17:05
LAST:

34.74

CHANGE:
 0.47		OPEN:
34.79		HIGH:
34.79		ASK:
28.47		VOLUME:
636
CHG(%):
1.37		PREV:
34.27		LOW:
34.74		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.7934.7934.7434.74600
20 Nov 2534.5534.5734.2734.271.8K
19 Nov 2534.4934.6334.4934.603.2K
18 Nov 2534.7734.7934.6934.771.0K
17 Nov 2535.1335.1334.9634.96400
14 Nov 2535.2335.2835.2235.282.0K
13 Nov 2535.4735.4735.2635.27600
12 Nov 2535.5335.5335.5335.53200
11 Nov 2535.4335.4535.4335.45500
10 Nov 2535.1235.2235.1235.222.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:34.670.2%
MA10:35.010.8%
MA20:34.930.6%
MA50:34.910.5%
MA100:35.101.0%
MA200:34.241.5%
STO9:37.24
STO14:37.24
RSI14:52.44
WPR14:-62.76
MTM14:0.19
ROC14:0.01 
ATR:0.23 
Week High:35.281.6%
Week Low:34.271.4%
Month High:35.532.3%
Month Low:34.271.5%
Year High:36.134.0%
Year Low:28.2622.9%
Volatility:2.24