EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

17 Apr 26 13:20
LAST:

38.47

CHANGE:
 0.19		OPEN:
38.55		HIGH:
38.55		ASK:
28.47		VOLUME:
1.1K
CHG(%):
0.51		PREV:
38.25		LOW:
38.47		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2638.5538.5538.4438.441.3K
16 Apr 2638.4038.4038.1838.253.5K
15 Apr 2638.3938.3938.3938.39100
14 Apr 2638.4338.4338.4338.43100
13 Apr 2638.2938.3538.2938.35700
10 Apr 2638.1438.1438.1438.14100
09 Apr 2638.1838.1838.1838.18100
08 Apr 2638.0838.1538.0838.12600
07 Apr 2637.1837.3336.3437.331.1K
06 Apr 2637.3137.3137.3137.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:38.370.3%
MA10:38.091.0%
MA20:37.213.4%
MA50:37.642.2%
MA100:36.625.1%
MA200:35.867.3%
STO9:91.15 
STO14:95.71 
RSI14:92.72 
MTM14:2.40
ROC14:0.07 
ATR:0.34 
Week High:38.550.2%
Week Low:38.140.9%
Month High:38.550.2%
Month Low:35.777.3%
Year High:39.221.9%
Year Low:33.2915.6%
Volatility:9.49