EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

07 Aug 26 13:42
LAST:

39.39

CHANGE:
 0.25		OPEN:
39.49		HIGH:
39.53		ASK:
28.47		VOLUME:
1.2K
CHG(%):
0.63		PREV:
39.21		LOW:
39.39		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2639.4939.5339.3939.461.3K
06 Aug 2639.2139.2139.2139.21100
05 Aug 2639.0839.0839.0839.08100
04 Aug 2638.9639.1138.9639.11900
03 Aug 2639.0639.0638.9938.99700
31 Jul 2638.8139.0638.8139.06700
30 Jul 2639.3939.3939.3939.39100
29 Jul 2638.9438.9438.9438.94100
28 Jul 2638.9338.9338.9138.91100
27 Jul 2638.4838.4838.4838.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:39.170.6%
MA10:39.040.9%
MA20:38.602.0%
MA50:37.794.2%
MA100:37.634.7%
MA200:36.876.8%
STO9:88.91 
STO14:95.42 
RSI14:71.13 
MTM14:1.19
ROC14:0.03 
ATR:0.28 
Week High:39.530.4%
Week Low:38.811.5%
Month High:39.530.4%
Month Low:37.706.8%
Year High:39.530.4%
Year Low:34.1215.5%
Volatility:5.62