EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

24 Mar 26 17:05
LAST:

36.03

CHANGE:
 0.22		OPEN:
36.06		HIGH:
36.14		ASK:
28.47		VOLUME:
1.3K
CHG(%):
0.61		PREV:
36.25		LOW:
35.88		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2636.0636.1435.8836.031.2K
23 Mar 2636.2736.6536.1436.251.5K
20 Mar 2635.9135.9135.9135.91100
19 Mar 2636.6136.8536.6136.85500
18 Mar 2637.0337.0336.7036.70200
17 Mar 2637.3037.3037.3037.30100
16 Mar 2637.0737.0737.0737.07100
13 Mar 2636.8736.8736.4836.48300
12 Mar 2636.6336.7636.6336.72900
11 Mar 2636.9037.0736.9037.071.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:36.350.9%
MA10:36.641.7%
MA20:37.313.6%
MA50:37.303.5%
MA100:36.190.4%
MA200:35.681.0%
STO9:8.83 
STO14:8.83 
RSI14:31.85 
WPR14:-91.17 
MTM14:-1.15
ROC14:-0.03 
ATR:0.46 
Week High:37.303.5%
Week Low:35.880.4%
Month High:39.228.9%
Month Low:35.881.0%
Year High:39.228.9%
Year Low:29.9320.4%
Volatility:5.69