EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HDMV: Horizon Vol Dev Intl ETF FT

27 Jul 26 16:10
LAST:

38.24

CHANGE:
 0.24		OPEN:
38.48		HIGH:
38.48		ASK:
28.47		VOLUME:
0
CHG(%):
0.63		PREV:
38.24		LOW:
38.48		BID:
28.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2638.4838.4838.4838.240
24 Jul 2638.3738.3738.2438.24800
23 Jul 2638.0338.0537.9438.043.1K
22 Jul 2638.6638.6638.4638.46300
21 Jul 2638.2738.2738.2738.27200
20 Jul 2638.2438.2438.2238.22700
17 Jul 2638.3638.3738.3638.37400
16 Jul 2637.9738.0737.9738.05400
15 Jul 2638.1938.1938.1938.19100
14 Jul 2638.1938.1938.0138.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:38.240.0%
MA10:38.160.2%
MA20:37.801.2%
MA50:37.511.9%
MA100:37.432.1%
MA200:36.644.3%
STO9:34.47
STO14:55.75
RSI14:62.54 
WPR14:-29.36
MTM14:0.54
ROC14:0.01 
ATR:0.24 
Week High:38.661.1%
Week Low:37.940.8%
Month High:38.661.1%
Month Low:36.744.3%
Year High:39.222.6%
Year Low:34.1212.1%
Volatility:10.21