EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

20 Jan 26 16:10
LAST:

281.6

CHANGE:
 1.81		OPEN:
279.8		HIGH:
279.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.64		PREV:
281.6		LOW:
279.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26279.8279.8279.8279.8100
16 Jan 26282.9282.9282.9282.9100
15 Jan 26284.1284.1284.1284.1100
14 Jan 26283.8283.8283.8283.8100
13 Jan 26282.9282.9282.9282.9100
12 Jan 26282.3282.3282.3281.60
09 Jan 26283.0283.0283.0283.0100
08 Jan 26280.9280.9280.9280.9100
07 Jan 26282.4282.4282.4282.4100
06 Jan 26281.3281.3281.3281.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:282.450.3%
MA10:282.650.4%
MA20:282.880.5%
MA50:286.631.8%
MA100:278.521.1%
MA200:265.606.0%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.42
ROC14:0.00 
ATR:0.93 
Week High:283.350.6%
Week Low:281.510.0%
Month High:285.981.6%
Month Low:281.326.0%
Volatility:3.48 

RECENT SPLITS

Date Ratio
14 Feb 20251-10