EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

09 Mar 26 16:10
LAST:

283.2

CHANGE:
 1.72		OPEN:
284.9		HIGH:
284.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.61		PREV:
283.2		LOW:
284.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26284.9284.9284.9283.20
06 Mar 26283.2283.2283.2283.2100
05 Mar 26284.0284.0284.0284.0100
04 Mar 26284.8284.8284.8284.8100
03 Mar 26285.9285.9285.9285.9100
02 Mar 26287.3287.3287.3287.3100
27 Feb 26289.1289.1289.1289.1100
26 Feb 26288.5288.8288.5288.8100
25 Feb 26287.5287.5287.5287.5100
24 Feb 26286.9286.9286.9286.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:285.020.7%
MA10:286.381.1%
MA20:285.941.0%
MA50:283.730.2%
MA100:285.830.9%
MA200:271.934.1%
RSI14:29.48 
WPR14:-100.00 
MTM14:-4.36
ROC14:-0.02 
ATR:0.80 
Week High:289.102.1%
Week Low:283.160.0%
Month High:289.102.1%
Month Low:281.824.1%
Year High:309.729.4%
Year Low:245.8015.2%
Volatility:4.03 

RECENT SPLITS

Date Ratio
14 Feb 20251-10