EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

03 Aug 26 16:10
LAST:

269.0

CHANGE:
 0.43		OPEN:
268.6		HIGH:
268.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.16		PREV:
269.0		LOW:
268.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26268.6268.6268.6268.6100
31 Jul 26267.6267.6267.6267.6100
30 Jul 26269.1269.1269.1269.1100
29 Jul 26269.5269.5269.5269.5100
28 Jul 26271.8271.8271.8271.8100
27 Jul 26270.3270.3270.3269.00
24 Jul 26269.7270.1269.0270.1100
23 Jul 26269.7269.7269.7269.7100
22 Jul 26271.0271.0271.0271.0100
21 Jul 26271.6271.6271.6271.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:270.670.6%
MA10:271.621.0%
MA20:274.141.9%
MA50:276.042.6%
MA100:277.433.1%
MA200:281.714.7%
RSI14:21.20 
WPR14:-100.00 
MTM14:-5.17
ROC14:-0.02 
ATR:0.91 
Week High:273.541.7%
Week Low:269.040.0%
Month High:282.124.9%
Month Low:269.044.7%
Year High:309.7215.1%
Year Low:249.537.8%
Volatility:4.45 

RECENT SPLITS

Date Ratio
14 Feb 20251-10