EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

02 Nov 26 16:10
LAST:

264.1

CHANGE:
 1.44		OPEN:
265.5		HIGH:
265.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
264.1		LOW:
265.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26265.5265.5265.5265.5100
30 Oct 26264.7264.7264.7264.7100
29 Oct 26264.7264.7264.7264.7100
28 Oct 26264.1264.1264.1264.1100
27 Oct 26265.5265.5265.5253.80
26 Oct 26265.5265.5265.5265.5100
23 Oct 26264.0264.0264.0264.0100
22 Oct 26265.2265.2265.2265.2100
21 Oct 26261.2261.2261.2261.2100
20 Oct 26260.7260.7260.7260.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:262.520.6%
MA10:261.281.1%
MA20:257.722.5%
MA50:262.170.7%
MA100:267.731.4%
MA200:273.963.7%
STO9:88.13 
STO14:88.13 
RSI14:63.11 
WPR14:-11.68 
MTM14:10.31
ROC14:0.04 
ATR:2.04 
Week High:265.500.5%
Week Low:261.181.1%
Month High:265.500.5%
Month Low:250.963.7%
Year High:295.6511.9%
Year Low:250.965.2%
Volatility:0.94 

RECENT SPLITS

Date Ratio
14 Feb 20251-10