EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

24 Apr 26 16:10
LAST:

279.8

CHANGE:
 0.60		OPEN:
279.2		HIGH:
279.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.21		PREV:
279.8		LOW:
279.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26279.2279.2279.2279.2100
23 Apr 26279.8279.8279.8279.8100
22 Apr 26278.9278.9278.9278.9100
21 Apr 26278.2278.2278.2278.2100
20 Apr 26278.8278.8278.8278.8100
17 Apr 26279.2279.2279.2279.2100
16 Apr 26277.7277.7277.7277.7100
15 Apr 26279.8279.8279.8279.8100
14 Apr 26280.6280.6280.6280.6100
13 Apr 26279.3279.3279.3279.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:278.970.3%
MA10:279.060.3%
MA20:278.050.6%
MA50:281.260.5%
MA100:282.020.8%
MA200:276.481.2%
STO9:72.98
STO14:72.98
RSI14:57.09
WPR14:-27.02
MTM14:1.39
ROC14:0.01 
ATR:0.79 
Week High:279.820.0%
Week Low:277.670.8%
Month High:280.620.3%
Month Low:273.311.2%
Year High:309.7210.7%
Year Low:245.8013.8%
Volatility:9.67 

RECENT SPLITS

Date Ratio
14 Feb 20251-10