EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

04 Sep 26 16:10
LAST:

267.8

CHANGE:
 0.45		OPEN:
268.3		HIGH:
268.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.17		PREV:
267.8		LOW:
268.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26268.3268.3268.3268.3700
03 Sep 26268.1268.1268.1268.1100
02 Sep 26267.8267.8267.8267.8100
01 Sep 26268.2268.2268.2268.2100
31 Aug 26267.7267.8267.7267.8700
28 Aug 26269.3269.3269.3269.3100
27 Aug 26270.8270.8270.8270.8100
26 Aug 26270.8270.8270.8270.8100
25 Aug 26271.1271.1271.1271.1100
24 Aug 26268.7268.7268.7268.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:269.980.8%
MA10:269.170.5%
MA20:268.510.2%
MA50:271.741.5%
MA100:274.682.6%
MA200:278.824.1%
STO9:15.64 
STO14:49.97
RSI14:50.79
WPR14:-50.03
MTM14:0.24
ROC14:0.00 
ATR:1.48 
Week High:271.091.2%
Week Low:267.660.1%
Month High:271.091.2%
Month Low:264.604.1%
Year High:309.7215.6%
Year Low:249.907.2%

RECENT SPLITS

Date Ratio
14 Feb 20251-10