EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIBD: Lifex 2065 Infl-Prot Longevity Income ETF

17 Sep 26 16:10
LAST:

263.1

CHANGE:
 1.70		OPEN:
264.8		HIGH:
264.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.64		PREV:
263.1		LOW:
264.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26264.8264.8264.8264.8100
16 Sep 26263.1263.1263.1263.1100
15 Sep 26263.6263.6263.6263.6100
14 Sep 26264.2264.2264.2264.2100
11 Sep 26263.8263.8263.8263.8100
10 Sep 26264.9264.9264.9264.9100
09 Sep 26267.1267.1267.1267.1100
08 Sep 26268.6268.6268.6268.6100
04 Sep 26268.3268.3268.3268.3700
03 Sep 26268.1268.1268.1268.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:263.920.3%
MA10:265.941.1%
MA20:267.661.7%
MA50:269.022.3%
MA100:273.273.9%
MA200:277.655.5%
RSI14:13.76 
WPR14:-100.00 
MTM14:-7.73
ROC14:-0.03 
ATR:0.78 
Week High:267.091.5%
Week Low:263.080.0%
Month High:271.093.0%
Month Low:263.085.5%
Year High:309.7217.7%
Year Low:257.762.1%
Volatility:5.16 

RECENT SPLITS

Date Ratio
14 Feb 20251-10