AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

11 Sep 26 12:16

LAST: 5.240	CHANGE: 0.05	OPEN: 5.260	HIGH: 5.424	ASK: 0.000	VOLUME: 341.0K
LAST: 5.240	CHG(%): 0.95	PREV: 5.290	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.260	5.424	5.190	5.240	341.0K
10 Sep 26	5.150	5.710	5.150	5.290	720.7K
09 Sep 26	5.800	5.918	5.320	5.350	570.4K
08 Sep 26	5.810	6.265	5.810	5.860	698.5K
04 Sep 26	5.900	5.970	5.638	5.890	593.8K
03 Sep 26	6.040	6.400	5.770	5.900	1.59M
02 Sep 26	5.150	5.910	5.090	5.910	2.12M
01 Sep 26	5.690	5.720	5.040	5.110	1.94M
31 Aug 26	6.440	6.520	6.060	6.070	933.2K
28 Aug 26	7.710	7.960	6.455	6.490	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240