AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

24 Jul 26 15:59

LAST: 7.270	CHANGE: 0.26	OPEN: 7.420	HIGH: 7.940	ASK: 0.000	VOLUME: 1.59M
LAST: 7.270	CHG(%): 3.39	PREV: 7.525	LOW: 6.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.420	7.940	6.631	7.270	1.59M
23 Jul 26	7.290	8.080	7.073	7.525	1.98M
22 Jul 26	7.280	8.690	7.150	7.670	3.2M
21 Jul 26	5.910	7.380	5.860	7.090	2.82M
20 Jul 26	5.320	5.940	5.250	5.740	1.64M
17 Jul 26	5.030	5.550	4.700	5.170	1.24M
16 Jul 26	5.780	5.850	5.230	5.430	1.15M
15 Jul 26	6.610	6.990	5.580	6.140	1.62M
14 Jul 26	6.140	6.810	6.000	6.660	871.1K
13 Jul 26	6.300	6.600	5.865	6.000	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270