AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

02 Apr 26 15:59

LAST: 16.85	CHANGE: 2.37	OPEN: 13.31	HIGH: 16.92	ASK: 0.00	VOLUME: 1.44M
LAST: 16.85	CHG(%): 16.47	PREV: 14.39	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	13.38	16.92	13.11	16.76	1.57M
01 Apr 26	16.00	16.16	14.24	14.39	1.44M
31 Mar 26	13.32	15.45	12.60	15.14	1.58M
30 Mar 26	14.69	14.73	11.22	12.39	2.11M
27 Mar 26	16.74	16.74	14.32	14.69	1.7M
26 Mar 26	19.49	19.71	16.33	17.00	2.08M
25 Mar 26	22.90	23.87	20.15	20.62	2.07M
24 Mar 26	22.85	24.99	21.20	22.27	2.2M
23 Mar 26	20.50	23.27	19.38	23.03	2.19M
20 Mar 26	22.77	22.92	18.40	19.75	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.85