AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

13 Feb 26 17:41

LAST: 18.94	CHANGE: 1.26	OPEN: 18.70	HIGH: 20.27	ASK: 0.00	VOLUME: 1.47M
LAST: 18.94	CHG(%): 7.13	PREV: 17.68	LOW: 16.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	18.69	20.27	16.94	18.94	1.47M
12 Feb 26	18.82	18.82	16.52	17.68	721.3K
11 Feb 26	21.58	21.59	17.25	18.97	1.36M
10 Feb 26	22.65	24.10	20.26	20.68	768.9K
09 Feb 26	21.63	24.88	20.83	23.75	1.53M
06 Feb 26	18.18	21.14	16.12	20.93	1.8M
05 Feb 26	19.94	20.83	15.80	16.41	1.55M
04 Feb 26	30.90	30.90	18.76	21.74	1.44M
03 Feb 26	29.30	31.22	26.52	30.90	834.0K
02 Feb 26	27.86	29.94	24.88	27.27	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.94