AMEX, ONDL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Onds ETF]

04 Nov 26 08:57

LAST: 2.880	CHANGE: 0.12	OPEN: 2.870	HIGH: 3.090	ASK: 0.000	VOLUME: 106.1K
LAST: 2.880	CHG(%): 3.84	PREV: 2.995	LOW: 2.806	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.870	3.090	2.806	2.880	106.1K
03 Nov 26	3.040	3.280	2.970	3.000	1.12M
02 Nov 26	3.640	3.680	2.910	2.940	2.71M
30 Oct 26	3.760	3.940	3.440	3.605	1.49M
29 Oct 26	4.145	4.550	4.145	4.340	3.16M
28 Oct 26	4.120	4.330	3.940	4.330	1.46M
27 Oct 26	3.580	4.098	3.510	4.060	1.37M
26 Oct 26	3.490	3.670	3.365	3.480	1.6M
23 Oct 26	3.320	3.700	3.215	3.560	882.8K
22 Oct 26	3.480	3.730	3.215	3.360	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880