EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIV: Interm Term Bond ETF Vanguard

25 Sep 26 15:59
LAST:

73.32

CHANGE:
 0.18		OPEN:
73.22		HIGH:
73.35		ASK:
88.00		VOLUME:
2.44M
CHG(%):
0.24		PREV:
73.14		LOW:
73.03		BID:
82.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2673.2273.3573.0373.322.44M
24 Sep 2673.5373.6273.1473.142.76M
23 Sep 2674.0674.0673.3573.493.23M
22 Sep 2674.2374.2674.0774.192.1M
21 Sep 2674.1774.2374.0974.191.3M
18 Sep 2674.0574.0873.9373.961.61M
17 Sep 2674.2174.2774.1474.241.35M
16 Sep 2674.0774.3573.8673.882.12M
15 Sep 2673.9273.9973.8773.932.39M
14 Sep 2673.9774.2173.8773.991.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.670.5%
MA10:73.830.7%
MA20:74.321.4%
MA50:75.112.5%
MA100:75.773.3%
MA200:76.744.7%
STO9:14.46 
STO14:9.44 
RSI14:24.25 
WPR14:-89.88 
MTM14:-1.56
ROC14:-0.02 
ATR:0.36 
Week High:74.261.3%
Week Low:73.030.4%
Month High:75.913.5%
Month Low:73.034.7%
Year High:79.097.9%
Year Low:73.030.4%
Volatility:1.26