AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

21 Nov 25 12:07

LAST: 78.28	CHANGE: 0.12	OPEN: 78.18	HIGH: 78.43	ASK: 88.00	VOLUME: 580.4K
LAST: 78.28	CHG(%): 0.15	PREV: 78.17	LOW: 78.18	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	78.18	78.43	78.18	78.28	580.4K
20 Nov 25	78.14	78.23	78.09	78.16	1.9M
19 Nov 25	78.15	78.17	77.99	78.03	1.58M
18 Nov 25	78.15	78.21	77.97	78.07	1.79M
17 Nov 25	77.94	78.03	77.92	77.96	1.52M
14 Nov 25	78.16	78.18	77.90	77.91	2.36M
13 Nov 25	78.05	78.15	78.00	78.02	1.51M
12 Nov 25	78.21	78.26	78.17	78.22	1.37M
11 Nov 25	78.19	78.28	78.06	78.28	1.05M
10 Nov 25	78.02	78.08	77.99	78.00	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.28