AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

25 Mar 26 15:59

LAST: 77.07	CHANGE: 0.30	OPEN: 77.09	HIGH: 77.16	ASK: 88.00	VOLUME: 2.19M
LAST: 77.07	CHG(%): 0.39	PREV: 76.77	LOW: 76.94	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	77.09	77.16	76.94	77.07	2.42M
24 Mar 26	76.70	76.93	76.60	76.77	3.81M
23 Mar 26	76.80	77.16	76.73	76.99	4.69M
20 Mar 26	77.04	77.06	76.69	76.70	2.82M
19 Mar 26	77.07	77.43	77.00	77.35	3.35M
18 Mar 26	77.54	77.61	77.29	77.30	3.41M
17 Mar 26	77.58	77.68	77.55	77.65	1.6M
16 Mar 26	77.47	77.51	77.35	77.45	1.79M
13 Mar 26	77.40	77.47	77.11	77.16	2.33M
12 Mar 26	77.46	77.51	77.16	77.26	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.07