AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

21 Jan 26 15:59

LAST: 77.75	CHANGE: 0.22	OPEN: 77.62	HIGH: 77.76	ASK: 88.00	VOLUME: 2.82M
LAST: 77.75	CHG(%): 0.28	PREV: 77.52	LOW: 77.54	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	77.62	77.76	77.54	77.75	2.82M
20 Jan 26	77.53	77.63	77.46	77.52	3.53M
16 Jan 26	77.95	77.95	77.74	77.77	1.85M
15 Jan 26	78.12	78.13	77.96	77.96	1.8M
14 Jan 26	78.05	78.18	78.03	78.11	3.05M
13 Jan 26	78.00	78.06	77.92	78.00	2.04M
12 Jan 26	77.87	77.97	77.83	77.89	2.23M
09 Jan 26	77.88	78.03	77.82	77.96	2.58M
08 Jan 26	77.90	77.96	77.89	77.89	2.16M
07 Jan 26	78.14	78.14	78.01	78.08	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.75