HCRBHartford Core Bond ETF06/20/2025
LAST:

 34.88		CHANGE:
 0.03		OPEN:
34.82		HIGH:
34.92		ASK:
0.00		VOLUME:
50,700
CHANGE(%):
0.09		PREV:
34.85		LOW:
34.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2534.8234.9234.8034.8850,7000
06/19/2534.8534.8534.8534.8500
06/18/2534.9034.9134.8334.857,1000
06/17/2534.7834.8434.7634.8413,1000
06/16/2534.7634.8334.7034.7010,7560
06/13/2534.8634.8634.7334.7826,5000
06/12/2534.8834.9234.8634.92121,4000
06/11/2534.7334.9534.7034.80317,9000
06/10/2534.6734.7434.6334.68194,9000
06/09/2534.5334.6234.5334.5911,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76