AMEX, SMRX End of Day and Historical Stock Data [Corgi Smr 2X Daily ETF]

28 Oct 26 17:17

LAST: 7.533	CHANGE: 0.12	OPEN: 7.230	HIGH: 7.533	ASK: 0.000	VOLUME: 443
LAST: 7.533	CHG(%): 1.60	PREV: 7.655	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7.230	7.533	7.230	7.533	400
27 Oct 26	7.400	7.655	7.199	7.655	4.9K
26 Oct 26	6.890	6.890	6.561	6.561	100
23 Oct 26	6.510	6.907	6.510	6.907	600
22 Oct 26	6.640	6.950	6.620	6.842	2.7K
21 Oct 26	7.370	7.500	7.230	7.230	900
20 Oct 26	7.020	7.680	6.940	7.398	5.8K
19 Oct 26	8.098	8.100	7.653	7.653	13.1K
16 Oct 26	8.132	8.132	8.132	8.132	100
15 Oct 26	8.140	8.946	8.140	8.946	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.533