AMEX, SRXH End of Day and Historical Stock Data [Srx Health Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, SRXH:

05 Sep 2025

LAST: 0.3750	CHANGE: 0.01	OPEN: 0.3590	HIGH: 0.3754	ASK: 0.0000	VOLUME: 808.4K
LAST: 0.3750	CHG(%): 1.83	PREV: 0.3820	LOW: 0.3501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3590	0.3754	0.3501	0.3750	808.4K
04 Sep 25	0.3970	0.3970	0.3600	0.3820	765.2K
03 Sep 25	0.3889	0.4000	0.3700	0.4000	1.14M
02 Sep 25	0.3729	0.4348	0.3650	0.4030	3.45M
29 Aug 25	0.4224	0.4486	0.3845	0.4178	79.55M
28 Aug 25	0.3687	0.3843	0.3540	0.3649	621.8K
27 Aug 25	0.3806	0.3969	0.3650	0.3700	937.3K
26 Aug 25	0.3974	0.4134	0.3806	0.3924	761.7K
25 Aug 25	0.4138	0.4139	0.3859	0.4041	827.4K
22 Aug 25	0.3721	0.4235	0.3710	0.4214	2.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.39
MA20:	0.38
MA50:	0.46
STO9:	12.07
STO14:	23.33
RSI14:	34.12
WPR14:	-57.00
MTM14:	-0.04
ROC14:	-0.11
ATR:	0.06
Week High:	0.45
Week Low:	0.35
Month High:	0.78
Month Low:	0.27
Volatility:	151.52

RECENT SPLITS

Date	Ratio
30 Apr 2025	27-20