EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRXH: Srx Health Solutions Inc

18 Dec 25 15:59
LAST:

0.3277

CHANGE:
 0.05		OPEN:
0.3296		HIGH:
0.3690		ASK:
0.0000		VOLUME:
18.9M
CHG(%):
12.61		PREV:
0.3750		LOW:
0.3051		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.32960.36900.30510.327718.9M
17 Dec 250.35790.39540.33020.375048.39M
16 Dec 250.71010.71020.35000.3769378.75M
15 Dec 250.41950.41950.29000.30451.91M
12 Dec 250.39800.49000.37790.4610964.2K
11 Dec 250.60000.60340.34350.37951.41M
10 Dec 250.45900.60290.45900.58301.15M
09 Dec 250.45430.48000.42140.4800506.0K
08 Dec 250.44000.47000.41770.4559617.1K
05 Dec 250.39220.44180.38540.44001.16M

PROFILE

Name:Srx Health Solutions Inc
About:SRx Health Solutions Inc. provides healthcare and medical treatment services. It provides compounding services, pharmacy services, nursing healthcare, clinic services, vaccination services, caring for diabetes patients, travel health, compounding services, TB testing, and human immunodeficiency virus prevention services. The company also operates retail-owned pharmacies. In addition, it provides COVID-19 testing services. The company was founded in 2013 and is based in Toronto, Canada. It has additional locations in Canada and London, the United Kingdom.
Sector:Healthcare
Address:65 Queen St W, Toronto, ON, Canada, M5H 2M5
Website:https://srxhealth.ca
FIGI:BBG000QJZFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3712.6%
MA10:0.4227.7%
MA20:0.3814.7%
MA50:0.330.4%
MA100:0.345.2%
STO9:5.72 
STO14:5.72 
RSI14:49.11
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.05 
ATR:0.11 
Week High:0.71116.7%
Week Low:0.2913.0%
Month High:0.71116.7%
Month Low:0.24
Volatility:18.98 

RECENT SPLITS

Date Ratio
30 Apr 2025135-100
21 Mar 20241-40
29 Jun 20211-6
18 Mar 20191-26
27 Nov 20121-1000