EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRXH: Srx Health Solutions Inc

15 May 26 15:59
LAST:

0.1253

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
40.75M
CHG(%):
9.42		PREV:
0.1380		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.14000.14000.12400.125045.31M
14 May 260.16570.16930.13200.1380134.17M
13 May 260.12040.15400.12000.1504113.46M
12 May 260.12000.12150.11350.119623.98M
11 May 260.12000.12210.11540.120031.62M
08 May 260.11510.11990.11480.115533.07M
07 May 260.11310.11360.10710.112016.09M
06 May 260.11360.11440.11130.113016.54M
05 May 260.11500.11500.11250.114515.4M
04 May 260.11990.12200.11350.115116.92M

PROFILE

Name:Srx Health Solutions Inc
About:SRx Health Solutions Inc. provides healthcare and medical treatment services. It provides compounding services, pharmacy services, nursing healthcare, clinic services, vaccination services, caring for diabetes patients, travel health, compounding services, TB testing, and human immunodeficiency virus prevention services. The company also operates retail-owned pharmacies. In addition, it provides COVID-19 testing services. The company was founded in 2013 and is based in Toronto, Canada. It has additional locations in Canada and London, the United Kingdom.
Sector:Healthcare
Address:65 Queen St W, Toronto, ON, Canada, M5H 2M5
Website:https://srxhealth.ca
FIGI:BBG000QJZFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.2%
MA10:0.122.5%
MA20:0.124.4%
MA50:0.131.0%
MA100:0.1517.2%
MA200:0.2595.8%
STO9:22.69
STO14:22.69
RSI14:53.32
WPR14:-66.15
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1735.1%
Week Low:0.1110.4%
Month High:0.1735.1%
Month Low:0.1195.8%
Year High:0.78522.5%
Year Low:0.0859.4%
Volatility:84.43 

RECENT SPLITS

Date Ratio
30 Apr 2025135-100
21 Mar 20241-40
29 Jun 20211-6
18 Mar 20191-26
27 Nov 20121-1000