AMEX, RAM End of Day and Historical Stock Data [Roundhill T-Rex 2X Long Dram Daily Target ETF]

25 Sep 26 15:59

LAST: 14.46	CHANGE: 0.51	OPEN: 14.50	HIGH: 14.70	ASK: 0.00	VOLUME: 5.7M
LAST: 14.46	CHG(%): 3.65	PREV: 13.96	LOW: 14.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	14.50	14.70	14.08	14.47	6.09M
24 Sep 26	14.03	14.27	13.69	13.96	7.26M
23 Sep 26	15.15	15.23	14.34	14.47	7.92M
22 Sep 26	14.00	15.44	13.98	15.35	12.56M
21 Sep 26	14.34	14.56	13.99	14.40	10.69M
18 Sep 26	12.80	13.55	12.76	13.50	7.81M
17 Sep 26	12.34	12.87	12.34	12.72	6.81M
16 Sep 26	12.16	12.22	11.46	11.69	9.46M
15 Sep 26	11.90	11.96	11.35	11.54	5.89M
14 Sep 26	11.41	11.90	11.25	11.53	12.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46