AMEX, RAM End of Day and Historical Stock Data [Roundhill T-Rex 2X Long Dram Daily Target ETF]

11 Aug 26 15:45

LAST: 10.50	CHANGE: 0.52	OPEN: 10.53	HIGH: 10.73	ASK: 0.00	VOLUME: 6.9M
LAST: 10.50	CHG(%): 5.21	PREV: 9.98	LOW: 10.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	10.53	10.73	10.28	10.50	6.9M
10 Aug 26	9.97	10.53	9.81	9.98	6.83M
07 Aug 26	10.96	11.00	9.63	10.38	13.97M
06 Aug 26	9.94	11.45	9.60	10.72	12.63M
05 Aug 26	11.65	12.53	11.58	11.73	10.13M
04 Aug 26	11.74	12.52	11.66	12.30	13.92M
03 Aug 26	9.84	10.91	9.31	10.71	13.97M
31 Jul 26	12.32	12.61	10.37	10.44	23.45M
30 Jul 26	9.66	11.21	9.63	11.13	21.39M
29 Jul 26	9.66	10.02	8.29	8.40	24.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50