AMEX, RAM End of Day and Historical Stock Data [Roundhill T-Rex 2X Long Dram Daily Target ETF]

13 Nov 26 15:59

LAST: 5.905	CHANGE: 0.37	OPEN: 6.090	HIGH: 6.300	ASK: 0.000	VOLUME: 15.3M
LAST: 5.905	CHG(%): 5.89	PREV: 6.280	LOW: 5.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.040	6.170	5.515	5.910	16.22M
12 Nov 26	5.930	6.390	5.871	6.280	16.76M
11 Nov 26	6.350	6.910	6.190	6.630	28.21M
10 Nov 26	5.500	5.860	5.240	5.500	18.61M
09 Nov 26	5.320	5.920	5.175	5.820	20.26M
06 Nov 26	5.390	5.490	4.980	5.125	17.33M
05 Nov 26	6.220	6.310	4.840	4.870	44.68M
04 Nov 26	7.620	8.100	7.090	7.210	20.43M
03 Nov 26	8.050	8.280	7.895	8.040	16.0M
02 Nov 26	8.650	8.650	7.610	7.620	16.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.905