AMEX, TEMR End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Equity Research E]

02 Jul 26 15:30

LAST: 27.65	CHANGE: 0.65	OPEN: 27.78	HIGH: 27.83	ASK: 0.00	VOLUME: 700
LAST: 27.65	CHG(%): 2.29	PREV: 28.30	LOW: 27.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	27.78	27.83	27.65	27.65	700
01 Jul 26	28.30	28.30	28.30	28.30	100
30 Jun 26	29.22	29.23	29.14	29.14	2.4K
29 Jun 26	28.48	28.73	28.44	28.73	8.2K
26 Jun 26	28.63	28.63	28.63	28.63	100
25 Jun 26	29.01	29.01	28.92	28.92	600
24 Jun 26	28.75	28.75	28.58	28.60	3.3K
23 Jun 26	28.92	28.92	28.66	28.66	3.3K
22 Jun 26	30.28	30.28	30.28	30.28	100
18 Jun 26	30.13	30.25	30.13	30.14	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.65