EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIPC: Nt 2045 Inflation-Linked Distributing Ladder ETF

01 May 26 10:39
LAST:

101.1

CHANGE:
 0.27		OPEN:
100.9		HIGH:
101.1		ASK:
0.0		VOLUME:
200
CHG(%):
0.27		PREV:
101.3		LOW:
100.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26101.0101.1100.9101.0200
30 Apr 26101.2101.3101.2101.3800
29 Apr 26101.1101.1101.1101.1100
28 Apr 26101.5101.5101.5101.50
27 Apr 26101.6101.6101.5101.5500
24 Apr 26101.7101.7101.6101.6200
23 Apr 26101.3101.5101.3101.5200
22 Apr 26101.3101.3101.3101.3100
21 Apr 26101.1101.1101.1101.10
20 Apr 26101.3101.3101.3101.3100

PROFILE

Name:Nt 2045 Inflation-Linked Distributing Ladder ETF
About:Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF is an exchange traded fund launched and managed by Northern Trust Investments, Incorporated. It invests in fixed Income markets of the United States. The fund primarily invests in U.S. Treasury Inflation Protected Securities. The fund invests in bonds that will mature through the year 2045. Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF was formed on August 18, 2025 and is domiciled in the United States.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMG9MM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.250.2%
MA10:101.290.2%
MA20:101.160.1%
MA50:101.240.2%
MA100:101.060.0%
RSI14:46.16
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:0.22 
Week High:101.680.6%
Week Low:100.930.1%
Month High:101.680.6%
Month Low:100.14
Volatility:6.81