EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIPC: Nt 2045 Inflation-Linked Distributing Ladder ETF

18 Jun 26 16:10
LAST:

99.62

CHANGE:
 0.26		OPEN:
99.36		HIGH:
99.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
99.62		LOW:
99.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2699.3699.3699.3699.360
17 Jun 2698.9598.9598.9598.950
16 Jun 2699.6299.6799.6299.67100
15 Jun 2699.4999.5899.4999.58200
12 Jun 2699.4499.4499.4499.440
11 Jun 2698.9899.4198.9899.41300
10 Jun 2698.9298.9298.9298.92100
09 Jun 2699.0699.0699.0699.060
08 Jun 2699.3099.3098.8598.85400
05 Jun 2699.2599.2599.0299.02700

PROFILE

Name:Nt 2045 Inflation-Linked Distributing Ladder ETF
About:Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF is an exchange traded fund launched and managed by Northern Trust Investments, Incorporated. It invests in fixed Income markets of the United States. The fund primarily invests in U.S. Treasury Inflation Protected Securities. The fund invests in bonds that will mature through the year 2045. Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF was formed on August 18, 2025 and is domiciled in the United States.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMG9MM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.400.2%
MA10:99.300.3%
MA20:99.760.1%
MA50:100.500.9%
MA100:100.881.3%
MA200:101.291.7%
STO9:100.00 
STO14:38.69
RSI14:36.65 
WPR14:-61.31
MTM14:-1.30
ROC14:-0.01 
ATR:0.28 
Week High:99.670.1%
Week Low:98.920.7%
Month High:100.971.4%
Month Low:98.851.7%
Volatility:3.24