EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

13 May 26 15:44
LAST:

34.45

CHANGE:
 0.07		OPEN:
34.45		HIGH:
34.45		ASK:
0.00		VOLUME:
927
CHG(%):
0.19		PREV:
34.42		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2634.4534.4534.4534.45927
12 May 2634.3934.4234.3934.42500
11 May 2634.4434.4434.4434.44100
08 May 2634.4334.4334.4334.430
07 May 2634.3234.3834.3234.339.8K
06 May 2634.3534.3534.3534.35100
05 May 2634.2234.2234.2234.22100
04 May 2634.1734.1734.0834.10700
01 May 2634.2434.2434.1634.201.5K
30 Apr 2634.1734.1734.1734.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:34.420.1%
MA10:34.310.4%
MA20:34.130.9%
MA50:33.153.9%
MA100:32.585.7%
MA200:31.858.2%
STO9:100.00 
STO14:100.00 
RSI14:79.70 
MTM14:0.45
ROC14:0.01 
ATR:0.08 
Week High:34.480.1%
Week Low:34.320.4%
Month High:34.480.1%
Month Low:33.208.2%
Year High:34.480.1%
Year Low:29.0918.4%