EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

20 Oct 25 16:10
LAST:

31.16

CHANGE:
 0.12		OPEN:
31.29		HIGH:
31.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
31.16		LOW:
31.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2531.2931.2931.2931.290
17 Oct 2531.1631.1631.1631.160
16 Oct 2531.1131.1131.0731.07100
15 Oct 2531.1031.1531.1031.15100
14 Oct 2531.0731.1531.0731.15200
13 Oct 2531.1631.1631.1631.160
10 Oct 2531.0331.0331.0331.030
09 Oct 2531.2031.2031.2031.20600
08 Oct 2531.2531.2531.2531.250
07 Oct 2531.2031.2031.2031.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.140.1%
MA10:31.160.0%
MA20:31.150.0%
MA50:30.980.6%
MA100:30.532.1%
MA200:29.884.3%
STO9:62.55
STO14:62.55
RSI14:50.62
WPR14:-37.45
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:31.160.0%
Week Low:31.030.4%
Month High:31.250.3%
Month Low:31.034.3%
Year High:31.250.3%
Year Low:26.2518.7%