EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

20 Mar 26 17:21
LAST:

32.09

CHANGE:
 0.15		OPEN:
32.12		HIGH:
32.12		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
32.24		LOW:
32.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2632.1232.1232.0932.09100
19 Mar 2632.1532.2632.1532.26540
18 Mar 2632.2232.2232.2232.100
17 Mar 2632.2932.2932.2932.29100
16 Mar 2632.2532.2532.2532.25100
13 Mar 2632.1532.1532.1032.10100
12 Mar 2632.1132.1132.1132.110
11 Mar 2632.2432.2432.2132.21100
10 Mar 2632.2232.2232.2232.22100
09 Mar 2631.9532.1931.9532.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.190.3%
MA10:32.180.3%
MA20:32.180.3%
MA50:32.090.0%
MA100:31.820.8%
MA200:31.222.8%
STO14:8.04 
RSI14:44.68
WPR14:-91.96 
MTM14:-0.08
ROC14:0.00 
ATR:0.09 
Week High:32.290.6%
Week Low:32.090.0%
Month High:32.300.7%
Month Low:31.952.8%
Year High:32.300.7%
Year Low:26.2522.2%
Volatility:0.58