EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

19 Dec 25 16:10
LAST:

31.66

CHANGE:
 0.10		OPEN:
31.77		HIGH:
31.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
31.66		LOW:
31.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2531.7731.7731.7731.770
18 Dec 2531.6931.6931.6931.69100
17 Dec 2531.6231.6231.6231.62100
16 Dec 2531.7131.7131.6631.66100
15 Dec 2531.7131.7231.7131.72600
12 Dec 2531.7031.7031.6631.66100
11 Dec 2531.7131.7131.7131.710
10 Dec 2531.7431.7431.7031.70700
09 Dec 2531.6331.6331.6331.630
08 Dec 2531.6231.6231.5831.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.690.1%
MA10:31.640.1%
MA20:31.500.5%
MA50:31.370.9%
MA100:31.121.8%
MA200:30.135.1%
STO9:52.92
STO14:68.97
RSI14:68.38 
WPR14:-25.18
MTM14:0.18
ROC14:0.01 
ATR:0.05 
Week High:31.740.3%
Week Low:31.630.1%
Month High:31.740.3%
Month Low:31.045.1%
Year High:31.740.3%
Year Low:26.2520.6%
Volatility:2.14