EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

08 Jan 26 16:10
LAST:

31.88

CHANGE:
 0.03		OPEN:
31.91		HIGH:
31.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
31.88		LOW:
31.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2631.9131.9131.9131.910
07 Jan 2631.9031.9031.8831.90200
06 Jan 2631.9131.9131.9131.910
05 Jan 2631.8831.8831.8831.88100
02 Jan 2631.8531.8531.8531.850
31 Dec 2531.8731.8731.8331.83200
30 Dec 2531.8531.8531.8531.851.7K
29 Dec 2531.8731.8731.8731.87100
26 Dec 2531.8731.8731.8731.87100
24 Dec 2531.8631.8631.8631.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.72 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:31.870.0%
MA10:31.860.1%
MA20:31.780.3%
MA50:31.541.1%
MA100:31.291.9%
MA200:30.335.1%
STO9:89.12 
STO14:96.96 
RSI14:78.06 
WPR14:-3.04 
MTM14:0.28
ROC14:0.01 
ATR:0.04 
Week High:31.910.1%
Week Low:31.830.2%
Month High:31.910.1%
Month Low:31.585.1%
Year High:31.910.1%
Year Low:26.2521.4%