EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFM: Pacer Swan Sos Flex [Apr] ETF

07 Jul 26 14:58
LAST:

34.89

CHANGE:
 0.10		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
700
CHG(%):
0.29		PREV:
34.79		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2634.8934.8934.8934.89700
06 Jul 2634.9634.9634.9634.790
02 Jul 2634.8334.8334.8334.83100
01 Jul 2634.7634.8634.7634.861.5K
30 Jun 2634.8434.8634.8434.86300
29 Jun 2634.7734.7734.7734.77100
26 Jun 2634.5534.5534.5134.511.0K
25 Jun 2634.6134.6134.6134.610
24 Jun 2634.5834.5834.5834.58100
23 Jun 2634.5934.6034.5934.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:34.720.5%
MA10:34.700.6%
MA20:34.660.7%
MA50:34.481.2%
MA100:33.474.2%
MA200:32.507.4%
STO9:99.26 
STO14:94.72 
RSI14:67.19 
WPR14:-1.86 
MTM14:0.41
ROC14:0.01 
ATR:0.13 
Week High:34.860.1%
Week Low:34.511.1%
Month High:34.880.0%
Month Low:34.327.4%
Year High:34.880.0%
Year Low:29.7717.2%
Volatility:0.50