KAPRInnovator U.S. Smallcap Power Buffer ETF Apr05/23/2025
LAST:

 31.18		CHANGE:
 0.13		OPEN:
30.94		HIGH:
31.31		ASK:
0.00		VOLUME:
11,400
CHANGE(%):
0.42		PREV:
31.31		LOW:
30.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.9431.3130.9431.1811,4000
05/22/2531.2831.3931.1731.3136,7000
05/21/2531.5931.6431.2731.327,8000
05/20/2531.6631.7431.6531.7114,5000
05/19/2531.6331.7631.6331.769,8000
05/16/2531.6931.7831.6131.7614,9000
05/15/2531.4631.6931.4331.6520,8000
05/14/2531.7031.7031.5031.5710,3000
05/13/2531.6131.7531.5931.6010,4000
05/12/2531.7831.8031.4331.57117,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24