EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

14 Oct 26 15:08
LAST:

46.94

CHANGE:
 0.16		OPEN:
46.94		HIGH:
46.94		ASK:
0.00		VOLUME:
318
CHG(%):
0.34		PREV:
47.10		LOW:
46.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2646.9446.9446.9446.94318
13 Oct 2647.1047.1047.1047.10100
12 Oct 2647.1047.1047.1047.070
09 Oct 2647.0747.1347.0747.073.8K
08 Oct 2647.0947.0946.9946.99900
07 Oct 2647.1347.1347.0347.031.1K
06 Oct 2647.0847.0847.0847.08100
05 Oct 2647.0247.0246.9846.98200
02 Oct 2646.9046.9046.9046.90300
01 Oct 2646.7846.7846.7846.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:47.030.2%
MA10:46.990.1%
MA20:46.870.1%
MA50:46.580.8%
MA100:45.922.2%
MA200:43.976.8%
STO9:14.96 
STO14:54.64
RSI14:58.10
WPR14:-40.52
MTM14:0.07
ROC14:0.00 
ATR:0.11 
Week High:47.130.4%
Week Low:46.940.0%
Month High:47.130.4%
Month Low:46.346.8%
Year High:47.130.4%
Year Low:39.3819.2%
Volatility:0.66