EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

17 Apr 26 15:53
LAST:

43.94

CHANGE:
 0.21		OPEN:
43.95		HIGH:
44.07		ASK:
0.00		VOLUME:
32.2K
CHG(%):
0.47		PREV:
43.74		LOW:
43.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2643.9544.0743.8443.9432.7K
16 Apr 2643.6743.7443.6743.74100
15 Apr 2643.5243.6043.5243.60100
14 Apr 2643.3143.5043.3143.501.0K
13 Apr 2642.9643.1742.9643.17400
10 Apr 2643.0143.0142.8642.8618.4K
09 Apr 2642.7342.8942.7342.89300
08 Apr 2642.7442.7442.6442.641.9K
07 Apr 2641.5641.8141.5641.81600
06 Apr 2641.8041.8841.7241.781.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:43.590.8%
MA10:42.992.2%
MA20:42.174.2%
MA50:41.505.9%
MA100:41.047.1%
MA200:40.159.4%
STO9:94.25 
STO14:95.25 
RSI14:98.45 
MTM14:2.61
ROC14:0.06 
ATR:0.34 
Week High:44.070.3%
Week Low:42.862.5%
Month High:44.070.3%
Month Low:41.119.4%
Year High:44.070.3%
Year Low:32.9233.5%
Volatility:0.32