EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

16 Mar 26 16:10
LAST:

41.09

CHANGE:
 0.12		OPEN:
41.21		HIGH:
41.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
41.09		LOW:
41.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2641.2141.2141.2141.090
13 Mar 2641.1341.1341.0941.09200
12 Mar 2641.0841.0841.0841.08100
11 Mar 2641.1441.1441.1441.14100
10 Mar 2641.1241.1241.1241.12100
09 Mar 2641.0141.0941.0141.09300
06 Mar 2640.9640.9640.9640.96100
05 Mar 2640.9941.1340.9941.13100
04 Mar 2641.0941.1340.8141.13800
03 Mar 2640.9841.0640.9841.033.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:41.100.0%
MA10:41.090.0%
MA20:41.060.1%
MA50:40.930.4%
MA100:40.521.4%
MA200:39.623.7%
STO9:72.70
STO14:72.70
RSI14:55.80
WPR14:-27.30
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:41.140.1%
Week Low:40.960.3%
Month High:41.140.1%
Month Low:40.813.7%
Year High:41.140.1%
Year Low:31.6329.9%
Volatility:1.07