EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

01 Apr 26 13:52
LAST:

41.70

CHANGE:
 0.29		OPEN:
42.85		HIGH:
42.85		ASK:
0.00		VOLUME:
11.6K
CHG(%):
0.70		PREV:
41.37		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2642.8542.8541.6241.6511.8K
31 Mar 2641.3741.3741.3741.37100
30 Mar 2641.3341.3341.3341.33100
27 Mar 2641.2841.2841.2841.280
26 Mar 2641.2741.2741.2541.25200
25 Mar 2641.3041.3041.3041.30100
24 Mar 2641.2141.2641.2141.26200
23 Mar 2641.2141.2541.2141.25200
20 Mar 2641.1641.1641.1141.141.9K
19 Mar 2641.1841.1841.1841.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:41.380.8%
MA10:41.301.0%
MA20:41.211.2%
MA50:41.061.5%
MA100:40.712.4%
MA200:39.874.6%
STO9:30.10
STO14:32.09
RSI14:85.98 
MTM14:0.56
ROC14:0.01 
ATR:0.15 
Week High:42.852.8%
Week Low:41.251.1%
Month High:42.852.8%
Month Low:40.814.6%
Year High:42.852.8%
Year Low:31.6331.8%
Volatility:0.94