AMEX, XTAP End of Day and Historical Stock Data [Innovator U.S. Equity Acc Plus ETF Apr]

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

22 Jan 26 15:44

LAST: 40.82	CHANGE: 0.00	OPEN: 40.86	HIGH: 40.86	ASK: 0.00	VOLUME: 3.5K
LAST: 40.82	CHG(%): 0.00	PREV: 40.81	LOW: 40.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Jan 26	40.86	40.86	40.82	40.82	3.5K
21 Jan 26	40.78	40.81	40.78	40.81	300
20 Jan 26	40.64	40.70	40.64	40.66	1.6K
16 Jan 26	40.78	40.83	40.78	40.83	200
15 Jan 26	40.80	40.81	40.77	40.81	2.9K
14 Jan 26	40.72	40.78	40.72	40.78	100
13 Jan 26	40.78	40.80	40.75	40.80	500
12 Jan 26	40.79	40.79	40.79	40.79	242
09 Jan 26	40.74	40.83	40.74	40.83	1.0K
08 Jan 26	40.70	40.77	40.70	40.77	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 01, 2021

Purchase Intraday History
for this symbol from Apr 01, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	27.80
EPS Ratio:	1.47

TECHNICAL INDICATORS

MA5:	40.79	0.1%
MA10:	40.79	0.1%
MA20:	40.74	0.2%
MA50:	40.38	1.1%
MA100:	40.00	2.0%
MA200:	38.66	5.6%
STO9:	78.35
STO14:	78.35
RSI14:	60.50
WPR14:	-8.11
MTM14:	0.12
ROC14:	0.00
ATR:	0.07
Week High:	40.86	0.1%
Week Low:	40.64	0.4%
Month High:	40.86	0.1%
Month Low:	40.43	5.6%
Year High:	40.86	0.1%
Year Low:	31.63	29.0%
Volatility:	0.18

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

40.82

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

40.82

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW