EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

01 Dec 25 13:48
LAST:

40.23

CHANGE:
 0.01		OPEN:
40.22		HIGH:
40.23		ASK:
0.00		VOLUME:
468
CHG(%):
0.01		PREV:
40.23		LOW:
40.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.2240.2340.2240.23468
28 Nov 2540.2440.2440.2340.23100
26 Nov 2540.1440.1640.1440.16700
25 Nov 2540.1040.1040.1040.100
24 Nov 2539.9439.9439.9439.94300
21 Nov 2539.5439.7639.5439.683.3K
20 Nov 2539.5539.5539.4939.491.4K
19 Nov 2539.6839.7239.6839.726.7K
18 Nov 2539.7039.7439.6239.671.4K
17 Nov 2539.8439.8439.6439.64900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:40.130.3%
MA10:39.880.9%
MA20:39.890.9%
MA50:39.771.2%
MA100:39.372.2%
MA200:37.666.8%
STO9:99.26 
STO14:99.26 
RSI14:56.66
MTM14:0.23
ROC14:0.01 
ATR:0.14 
Week High:40.240.0%
Week Low:39.940.7%
Month High:40.240.0%
Month Low:39.496.8%
Year High:40.240.0%
Year Low:31.6327.2%