EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

01 Jun 26 13:01
LAST:

45.18

CHANGE:
 0.03		OPEN:
45.14		HIGH:
45.22		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.06		PREV:
45.16		LOW:
45.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2645.1445.2245.1445.181.7K
29 May 2645.2145.2145.2145.21100
28 May 2645.0445.1645.0445.162.6K
27 May 2645.0745.0745.0545.05300
26 May 2645.0045.0645.0045.05200
22 May 2644.8944.9544.8944.95100
21 May 2644.8244.8944.8244.89100
20 May 2644.9044.9144.8244.82600
19 May 2644.6044.6044.6044.600
18 May 2644.6444.6844.6444.681.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:45.140.1%
MA10:44.960.5%
MA20:44.770.9%
MA50:43.573.7%
MA100:42.276.9%
MA200:41.0410.1%
STO9:100.00 
STO14:100.00 
RSI14:74.95 
MTM14:0.62
ROC14:0.01 
ATR:0.10 
Week High:45.220.1%
Week Low:45.000.4%
Month High:45.220.1%
Month Low:44.1210.1%
Year High:45.220.1%
Year Low:37.0122.1%
Volatility:3.38