EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

20 Feb 26 16:15
LAST:

41.05

CHANGE:
 0.07		OPEN:
41.01		HIGH:
41.05		ASK:
0.00		VOLUME:
413
CHG(%):
0.17		PREV:
40.98		LOW:
41.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2641.0141.0541.0141.05400
19 Feb 2640.9840.9840.9840.98100
18 Feb 2641.0141.0141.0141.01100
17 Feb 2640.9840.9840.9840.98100
13 Feb 2640.9240.9240.9240.920
12 Feb 2641.0441.0440.9140.91500
11 Feb 2641.0141.0141.0141.010
10 Feb 2640.9641.0040.9641.00100
09 Feb 2641.0041.0040.9541.001.3K
06 Feb 2640.8140.9840.8140.9825.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.990.2%
MA10:40.980.2%
MA20:40.930.3%
MA50:40.760.7%
MA100:40.301.9%
MA200:39.294.5%
STO9:100.00 
STO14:100.00 
RSI14:60.97 
MTM14:0.09
ROC14:0.00 
ATR:0.07 
Week High:41.050.0%
Week Low:40.920.3%
Month High:41.050.0%
Month Low:40.644.5%
Year High:41.050.0%
Year Low:31.6329.8%
Volatility:1.18