XTAPInnovator U.S. Equity Acc Plus ETF Apr07/14/25 14:46
LAST:

 38.42		CHANGE:
 0.03		OPEN:
38.42		HIGH:
38.42		ASK:
0.00		VOLUME:
317
CHANGE(%):
0.07		PREV:
38.39		LOW:
38.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2538.4238.4238.4238.423170
07/11/2538.4338.4338.3938.393000
07/10/2538.4638.4938.4438.4914,3000
07/09/2538.4138.4138.3838.381000
07/08/2538.3138.3138.2638.263,2000
07/07/2538.2738.3438.2438.243000
07/03/2538.3638.3638.3638.363000
07/02/2538.1738.2838.1738.262,8000
07/01/2538.2338.2538.1838.182,7000
06/30/2538.2638.2638.1838.212,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.2666
PEG Ratio:N/A
EPS:1.5141
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.58 - 38.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46