EODData

AMEX, XTAP:

12 Sep 2025
LAST:

39.47

CHANGE:
 0.01
OPEN:
39.41
HIGH:
39.47
ASK:
0.00
VOLUME:
9.8K
CHG(%):
0.02
PREV:
39.47
LOW:
39.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2539.4139.4739.4139.479.8K
11 Sep 2539.4239.4739.4239.47500
10 Sep 2539.3739.3739.3739.37100
09 Sep 2539.3139.3339.2939.33600
08 Sep 2539.3039.3039.3039.30200
05 Sep 2539.2139.3539.2139.283.1K
04 Sep 2539.3139.3339.3139.33800
03 Sep 2539.0939.1739.0839.171.5K
02 Sep 2539.0539.1039.0539.10300
29 Aug 2539.1739.1739.1739.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39.39
MA10:39.30
MA20:39.19
MA50:38.85
MA100:37.87
MA200:36.33
STO9:98.12
STO14:98.12
RSI14:68.67
WPR14:-1.88
MTM14:0.34
ROC14:0.01
ATR:0.08
Week High:39.47
Week Low:39.21
Month High:39.47
Month Low:38.86
Year High:39.47
Year Low:31.63
Volatility:1.97