EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFSV: Dimensional US Small Cap Value ETF

24 Nov 25 11:25
LAST:

31.47

CHANGE:
 0.13		OPEN:
31.37		HIGH:
31.51		ASK:
0.00		VOLUME:
165.4K
CHG(%):
0.41		PREV:
31.34		LOW:
31.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2531.3731.5131.1431.47165.4K
21 Nov 2530.6231.5230.4931.341.17M
20 Nov 2531.0831.3030.3230.351.4M
19 Nov 2530.8130.9430.5530.751.03M
18 Nov 2530.5330.9330.3730.751.25M
17 Nov 2531.3131.3430.5230.581.16M
14 Nov 2531.2031.4631.0731.401.15M
13 Nov 2531.7131.9331.3331.441.06M
12 Nov 2531.7732.1231.7731.82883.6K
11 Nov 2531.6631.8731.5731.77803.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:30.931.7%
MA10:31.171.0%
MA20:31.280.6%
MA50:31.640.6%
MA100:31.370.3%
MA200:29.855.4%
STO9:63.46
STO14:63.46
RSI14:53.97
WPR14:-23.81
MTM14:0.06
ROC14:0.00 
ATR:0.56 
Week High:31.520.2%
Week Low:30.323.8%
Month High:32.403.0%
Month Low:30.325.4%
Year High:34.238.8%
Year Low:23.8032.2%
Volatility:1.71