EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFSV: Dimensional US Small Cap Value ETF

18 Feb 26 17:05
LAST:

37.03

CHANGE:
 0.24		OPEN:
36.80		HIGH:
37.24		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.65		PREV:
36.79		LOW:
36.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2636.8037.2436.6937.031.14M
17 Feb 2636.9537.1336.3936.791.3M
13 Feb 2636.6937.1036.3736.931.13M
12 Feb 2637.4937.6436.2136.601.92M
11 Feb 2637.4137.5937.0537.271.04M
10 Feb 2637.1637.2837.0037.091.18M
09 Feb 2637.1337.2536.8937.10821.0K
06 Feb 2636.5137.2636.5137.17945.5K
05 Feb 2636.4636.6336.0336.171.5M
04 Feb 2636.1936.7036.1936.552.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:36.920.3%
MA10:36.870.4%
MA20:36.092.6%
MA50:34.696.7%
MA100:33.2011.5%
MA200:31.6916.9%
STO9:58.64
STO14:75.80
RSI14:71.93 
WPR14:-11.22 
MTM14:1.80
ROC14:0.05 
ATR:0.69 
Week High:37.641.6%
Week Low:36.212.3%
Month High:37.641.6%
Month Low:34.3416.9%
Year High:37.641.6%
Year Low:23.8055.6%
Volatility:2.85