EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

09 Jun 26 17:41
LAST:

0.9300

CHANGE:
 0.00		OPEN:
0.9331		HIGH:
0.9700		ASK:
0.5500		VOLUME:
2.24M
CHG(%):
0.51		PREV:
0.9253		LOW:
0.8705		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.93310.97000.87050.93002.24M
08 Jun 260.95300.98990.91460.92532.6M
05 Jun 261.06001.06000.96000.96004.34M
04 Jun 261.09001.11001.05001.05002.49M
03 Jun 261.12001.12001.06001.07002.18M
02 Jun 261.14001.16001.12001.13001.69M
01 Jun 261.12001.14001.08001.13002.87M
29 May 261.13001.16001.09001.15003.54M
28 May 261.05001.13001.04001.10003.08M
27 May 261.07001.09001.06001.07002.17M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:7.89 
PEG Ratio:15.83 
Price to Sales:4.73 
Price to Book:7.46 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.09 
EPS Ratio:-0.01 
Revenue:57.61M 
EBITDA:17.98M 
Shares:325.6M 
Market Cap:302.81M 

TECHNICAL INDICATORS

MA5:0.996.1%
MA10:1.0513.1%
MA20:1.1018.1%
MA50:1.2533.9%
MA100:1.4151.9%
MA200:1.0512.8%
STO9:2.00 
STO14:2.00 
RSI14:32.02 
WPR14:-97.91 
MTM14:-0.16
ROC14:-0.15 
ATR:0.07 
Week High:1.1624.7%
Week Low:0.876.8%
Month High:1.3444.4%
Month Low:0.8712.8%
Year High:2.80201.1%
Year Low:0.32190.4%
Volatility:37.05