EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

05 Dec 25 15:59
LAST:

0.8216

CHANGE:
 0.05		OPEN:
0.7596		HIGH:
0.8228		ASK:
0.5500		VOLUME:
3.16M
CHG(%):
6.42		PREV:
0.7600		LOW:
0.7299		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.77880.82280.76270.80883.26M
04 Dec 250.74000.76100.71950.76001.59M
03 Dec 250.70750.73890.70600.72531.48M
02 Dec 250.74760.74760.70000.72151.07M
01 Dec 250.72000.75000.71220.75001.41M
28 Nov 250.71750.73990.71000.73991.17M
26 Nov 250.70000.71740.69490.7050899.9K
25 Nov 250.63700.69990.63210.6988868.4K
24 Nov 250.62050.66640.62000.6542751.6K
21 Nov 250.60000.66770.60000.62461.08M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:10.42 
PEG Ratio:-0.36 
Price to Sales:3.77 
Price to Book:3.19 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:47.73M 
EBITDA:13.3M 
Shares:282.88M 
Market Cap:232.42M 

TECHNICAL INDICATORS

MA5:0.759.1%
MA10:0.7214.3%
MA20:0.6821.0%
MA50:0.6821.0%
MA100:0.5451.4%
MA200:0.4390.5%
STO9:91.70 
STO14:93.27 
RSI14:70.21 
MTM14:0.19
ROC14:0.30 
ATR:0.05 
Week High:0.820.1%
Week Low:0.7017.4%
Month High:0.820.1%
Month Low:0.5590.5%
Year High:0.852.8%
Year Low:0.27209.9%
Volatility:8.66