TRXTrx Gold Corp12/01/2023
LAST:

 0.4087		CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4099		ASK:
0.5500		VOLUME:
273,400
CHANGE(%):
2.74		PREV:
0.3978		LOW:
0.3993		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.40000.40990.39930.4087273,4000
11/30/230.42000.42070.39720.39781,046,5000
11/29/230.40000.42000.39500.4151438,0000
11/28/230.39500.42000.39500.4040601,5000
11/27/230.38110.39500.37000.3939410,8000
11/24/230.38620.38900.38300.3879171,8000
11/22/230.38400.38620.38300.3857131,6000
11/21/230.38000.38620.37300.3830204,0000
11/20/230.37000.38240.36970.3797154,9000
11/17/230.38500.39040.37000.3710302,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9333
PtS:N/A
EBITDA:N/A
Shares:119.52M
Market Cap:48.85M
52wk range:0.31 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25