EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

28 Jul 26 15:59
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.7964		HIGH:
0.7999		ASK:
0.5500		VOLUME:
615.5K
CHG(%):
1.03		PREV:
0.7982		LOW:
0.7510		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.79000.79990.75100.7900679.5K
27 Jul 260.80380.81000.76940.7982880.7K
24 Jul 260.80610.81000.78010.7802738.2K
23 Jul 260.83000.84330.78000.80791.27M
22 Jul 260.83550.89000.83400.85312.06M
21 Jul 260.79000.82990.77600.81801.67M
20 Jul 260.75000.77000.74000.76941.24M
17 Jul 260.68000.72840.67500.72491.29M
16 Jul 260.74000.75900.68530.69403.0M
15 Jul 260.83000.83500.74000.74692.09M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:4.32 
PEG Ratio:0.06 
Price to Sales:2.59 
Price to Book:2.90 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:0.05 
Return on Equity:-0.09 
EPS Ratio:-0.07 
Revenue:95.17M 
EBITDA:45.72M 
Shares:325.68M 
Market Cap:257.29M 

TECHNICAL INDICATORS

MA5:0.812.0%
MA10:0.781.5%
MA20:0.790.0%
MA50:0.9115.3%
MA100:1.1646.5%
MA200:1.1039.5%
STO9:48.98
STO14:48.98
RSI14:52.07
WPR14:-39.66
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:0.8912.7%
Week Low:0.755.2%
Month High:0.9013.7%
Month Low:0.6839.5%
Year High:2.80254.4%
Year Low:0.33143.1%
Volatility:19.45