EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

29 Oct 26 15:59
LAST:

1.010

CHANGE:
 0.03		OPEN:
1.010		HIGH:
1.020		ASK:
0.550		VOLUME:
589.8K
CHG(%):
2.86		PREV:
1.050		LOW:
0.991		BID:
0.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.0101.0200.9911.020638.1K
28 Oct 261.0401.0501.0001.050908.5K
27 Oct 260.9801.0400.9761.0301.31M
26 Oct 260.9901.0000.9500.9721.01M
23 Oct 260.9510.9940.9510.9811.33M
22 Oct 261.0101.0300.9700.9702.88M
21 Oct 261.0601.0701.0301.0501.25M
20 Oct 261.0301.0901.0201.0601.47M
19 Oct 261.0501.0581.0301.0401.05M
16 Oct 261.0401.1101.0301.0502.1M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:11.50 
PEG Ratio:0.06 
Price to Sales:3.26 
Price to Book:4.26 
Profit Margin:-0.17 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-0.01 
EPS Ratio:-0.06 
Revenue:115.54M 
EBITDA:59.42M 
Shares:327.47M 
Market Cap:330.75M 

TECHNICAL INDICATORS

MA5:1.010.1%
MA10:1.021.2%
MA20:1.076.2%
MA50:1.1614.6%
MA100:1.020.8%
MA200:1.2220.3%
STO9:41.67
STO14:23.81
RSI14:35.74 
WPR14:-72.22
MTM14:-0.13
ROC14:-0.11 
ATR:0.07 
Week High:1.054.0%
Week Low:0.956.3%
Month High:1.2725.7%
Month Low:0.9520.3%
Year High:2.80177.2%
Year Low:0.5487.0%
Volatility:65.07