EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRX: Trx Gold Corp

11 Aug 26 15:59
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.090		ASK:
0.550		VOLUME:
5.28M
CHG(%):
0.94		PREV:
1.060		LOW:
1.020		BID:
0.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.0601.0801.0201.0705.42M
10 Aug 261.0401.0801.0101.0606.31M
07 Aug 261.0101.1001.0101.0506.0M
06 Aug 260.9961.0000.9130.9762.36M
05 Aug 260.8450.9650.8200.9503.91M
04 Aug 260.8000.8260.7900.814956.7K
03 Aug 260.7800.8000.7610.787771.1K
31 Jul 260.7980.8000.7510.775597.3K
30 Jul 260.7700.8230.7700.814839.2K
29 Jul 260.7900.8000.7400.7601.24M

PROFILE

Name:Trx Gold Corp
About:TRX Gold Corporation, a junior gold mining company, engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project includes Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Sector:Basic Materials
Industry:Gold
Address:277 Lakeshore Road East, Oakville, ON, Canada, L6J 6J3
Website:https://www.trxgold.com
CUSIP:87601A107
CIK:0001173643
ISIN:CA87601A1075
FIGI:BBG000BTZ1B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
Forward P/E:4.32 
PEG Ratio:0.06 
Price to Sales:2.59 
Price to Book:2.90 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:0.05 
Return on Equity:-0.09 
EPS Ratio:-0.07 
Revenue:95.17M 
EBITDA:45.72M 
Shares:325.68M 
Market Cap:348.48M 

TECHNICAL INDICATORS

MA5:1.024.8%
MA10:0.9118.2%
MA20:0.8427.1%
MA50:0.8722.7%
MA100:1.080.9%
MA200:1.113.6%
STO9:90.76 
STO14:91.18 
RSI14:71.01 
MTM14:0.26
ROC14:0.32 
ATR:0.07 
Week High:1.102.8%
Week Low:0.7935.4%
Month High:1.102.8%
Month Low:0.683.6%
Year High:2.80161.7%
Year Low:0.33229.2%
Volatility:21.33