TRXTrx Gold Corp01/21/25 09:56
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.5500		VOLUME:
53,911
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3100		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.32000.32000.31000.320053,9110
01/17/250.31770.32500.31330.3200246,9000
01/16/250.33000.33010.31070.3190477,4000
01/15/250.33750.33750.31210.3155846,7000
01/14/250.34000.34000.32840.3300223,2000
01/13/250.35000.35000.33000.3308279,6000
01/10/250.34000.35200.32920.3372486,7000
01/08/250.31780.33610.31510.3349431,2000
01/07/250.32000.32350.31260.3176325,9000
01/06/250.33000.33800.31010.3186476,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9333
PtS:N/A
EBITDA:N/A
Shares:119.52M
Market Cap:38.25M
52wk range:0.31 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31