EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNMN: Rivernorth Enhanced Pre-Merger Spac ETF

03 Sep 26 16:10
LAST:

26.11

CHANGE:
 0.06		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
26.11		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2626.0526.0526.0526.05100
02 Sep 2626.1126.1126.1126.11200
01 Sep 2626.0926.0926.0926.09100
31 Aug 2626.1126.1126.1126.11100
28 Aug 2625.9825.9825.9825.98100
27 Aug 2626.1026.1026.1026.10100
26 Aug 2626.0926.0926.0926.09100
25 Aug 2626.1326.1326.1326.13100
24 Aug 2626.0626.1226.0126.126.8K
21 Aug 2625.9825.9825.9825.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:26.080.1%
MA10:26.070.2%
MA20:26.070.2%
MA50:26.060.2%
MA100:25.960.6%
MA200:26.230.4%
STO9:91.24 
STO14:91.24 
RSI14:53.00
WPR14:-8.76 
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:26.130.1%
Week Low:25.980.5%
Month High:26.130.1%
Month Low:25.980.4%
Year High:29.0111.1%
Year Low:24.835.2%
Volatility:0.93