EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

24 Dec 25 15:30
LAST:

32.08

CHANGE:
 0.13		OPEN:
31.87		HIGH:
32.08		ASK:
0.00		VOLUME:
815
CHG(%):
0.41		PREV:
31.95		LOW:
31.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2531.8732.0831.8732.08900
23 Dec 2531.9531.9531.9531.95100
22 Dec 2532.1432.1432.1431.960
19 Dec 2531.8931.8931.8931.89100
18 Dec 2531.9931.9931.9931.99100
17 Dec 2532.0532.0531.8631.862.8K
16 Dec 2532.1132.1132.1132.11100
15 Dec 2532.2132.2132.2132.21100
12 Dec 2532.4032.4032.4032.40100
11 Dec 2532.6432.6432.6432.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:31.970.3%
MA10:32.110.1%
MA20:31.830.8%
MA50:31.232.7%
MA100:30.953.7%
MA200:29.1210.1%
STO9:40.17
STO14:44.78
RSI14:60.40 
WPR14:-55.22
MTM14:0.45
ROC14:0.01 
ATR:0.18 
Week High:32.140.2%
Week Low:31.860.7%
Month High:32.641.7%
Month Low:30.5310.1%
Year High:32.641.7%
Year Low:23.2637.9%
Volatility:17.10