EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

12 Dec 25 16:10
LAST:

32.64

CHANGE:
 0.24		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
32.64		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2532.4032.4032.4032.40100
11 Dec 2532.6432.6432.6432.64100
10 Dec 2531.9832.3431.9132.34400
09 Dec 2531.7331.7331.7331.73300
08 Dec 2531.6631.6631.6631.66100
05 Dec 2531.6231.6231.6231.62100
04 Dec 2531.7531.7531.6131.61400
03 Dec 2531.6031.6031.6031.60100
02 Dec 2531.0931.0931.0931.09100
01 Dec 2531.1331.1331.1331.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:32.002.0%
MA10:31.683.0%
MA20:31.025.2%
MA50:31.085.0%
MA100:30.686.4%
MA200:28.9112.9%
STO9:100.00 
STO14:100.00 
RSI14:93.10 
MTM14:2.32
ROC14:0.08 
ATR:0.28 
Week High:32.640.0%
Week Low:31.613.2%
Month High:32.640.0%
Month Low:29.4212.9%
Year High:32.640.0%
Year Low:23.2640.3%
Volatility:13.15