EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

28 Nov 25 15:30
LAST:

31.35

CHANGE:
 0.04		OPEN:
31.33		HIGH:
31.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
31.31		LOW:
31.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2531.3331.3531.3331.35100
26 Nov 2531.3131.3131.3131.31100
25 Nov 2531.2331.2331.2331.23100
24 Nov 2530.5930.5930.5930.591.3K
21 Nov 2530.3230.3230.3230.32100
20 Nov 2529.4229.4229.4229.42100
19 Nov 2529.7929.7929.7929.79100
18 Nov 2529.9929.9929.9929.99100
17 Nov 2529.8929.8929.8929.89100
14 Nov 2530.5430.5430.5430.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:30.961.3%
MA10:30.443.0%
MA20:30.592.5%
MA50:31.011.1%
MA100:30.443.0%
MA200:28.798.9%
STO9:100.00 
STO14:100.00 
RSI14:58.41
MTM14:0.45
ROC14:0.01 
ATR:0.33 
Week High:31.350.0%
Week Low:30.323.4%
Month High:31.630.9%
Month Low:29.428.9%
Year High:32.242.9%
Year Low:23.2634.8%
Volatility:6.97