EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

23 Apr 26 17:05
LAST:

33.58

CHANGE:
 0.30		OPEN:
33.58		HIGH:
33.58		ASK:
0.00		VOLUME:
16
CHG(%):
0.90		PREV:
33.88		LOW:
33.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2633.5833.5833.5833.5816
22 Apr 2633.8833.8833.8833.88100
21 Apr 2633.9933.9933.9933.99100
20 Apr 2634.2734.2734.2734.27100
17 Apr 2634.2434.2434.2434.24100
16 Apr 2633.5133.5133.5133.51100
15 Apr 2633.3833.3833.3833.38100
14 Apr 2633.2133.2133.2133.21100
13 Apr 2632.5832.9232.5832.92300
10 Apr 2632.4032.4032.4032.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:33.720.4%
MA10:33.081.5%
MA20:32.074.7%
MA50:32.044.8%
MA100:32.104.6%
MA200:31.237.5%
STO9:100.00 
STO14:100.00 
RSI14:95.46 
MTM14:3.14
ROC14:0.10 
ATR:0.36 
Week High:34.272.1%
Week Low:32.583.1%
Month High:34.272.1%
Month Low:30.097.5%
Year High:34.272.1%
Year Low:24.5037.1%
Volatility:3.96