HAPSHarbor Corporate Culture Small Cap ETF05/23/2025
LAST:

 26.75		CHANGE:
 0.14		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.53		PREV:
26.90		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.7526.7526.7526.751000
05/22/2526.9026.9026.9026.901000
05/21/2526.9226.9226.9226.9200
05/20/2527.6627.6627.6627.6600
05/19/2527.7127.7127.7127.711000
05/16/2527.8827.8827.8827.881000
05/15/2527.6127.6127.6127.611000
05/14/2527.4927.4927.4927.4900
05/13/2527.6427.6427.6427.641000
05/12/2527.4927.5327.4927.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24