EODData

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

27 Jun 2025
LAST:

28.31

CHANGE:
 0.17
OPEN:
28.31
HIGH:
28.31
ASK:
0.00
VOLUME:
100
CHG(%):
0.59
PREV:
28.14
LOW:
28.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2531.0631.0631.0631.06100
04 Sep 2531.0431.0431.0431.04100
03 Sep 2530.6430.6430.6430.64100
02 Sep 2530.7030.7130.7030.70100
29 Aug 2530.8530.8730.8530.87100
28 Aug 2531.0031.0031.0031.00100
27 Aug 2530.9030.9930.9030.99200
26 Aug 2530.7330.7330.7330.73100
25 Aug 2530.5230.5230.5230.52100
22 Aug 2530.8430.8430.8430.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.