EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

24 Sep 26 12:19
LAST:

36.80

CHANGE:
 0.01		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
36.81		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2636.8036.8036.8036.80100
23 Sep 2636.8136.8136.8136.81100
22 Sep 2637.2437.2437.2437.24100
21 Sep 2637.1537.1637.1537.16100
18 Sep 2637.0337.1037.0137.10600
17 Sep 2637.3437.3437.3437.34100
16 Sep 2637.0837.0837.0837.08100
15 Sep 2637.2437.2837.2437.28700
14 Sep 2637.3937.3937.3937.39100
11 Sep 2637.4237.4237.4237.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:37.020.6%
MA10:37.161.0%
MA20:37.642.3%
MA50:37.872.9%
MA100:36.740.2%
MA200:34.556.5%
RSI14:22.30 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.04 
ATR:0.20 
Week High:37.341.5%
Week Low:36.800.0%
Month High:38.865.6%
Month Low:36.806.5%
Year High:38.865.6%
Year Low:29.4225.1%
Volatility:6.64