EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

08 Jan 26 16:10
LAST:

31.85

CHANGE:
 0.81		OPEN:
32.66		HIGH:
32.66		ASK:
0.00		VOLUME:
0
CHG(%):
2.55		PREV:
31.85		LOW:
32.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2632.6632.6632.6632.66100
07 Jan 2632.2732.2732.2732.27100
06 Jan 2632.3332.3332.3332.33100
05 Jan 2631.9931.9931.9931.99100
02 Jan 2631.4631.4631.4631.46100
31 Dec 2531.3931.3931.3931.39100
30 Dec 2531.6731.6731.6731.67100
29 Dec 2531.7731.8731.7731.87400
26 Dec 2532.0132.0132.0132.01100
24 Dec 2531.8732.0831.8732.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:31.970.4%
MA10:31.990.4%
MA20:31.890.1%
MA50:31.261.9%
MA100:31.012.7%
MA200:29.179.2%
STO9:1.58 
STO14:15.60 
RSI14:54.34
WPR14:-84.40 
MTM14:0.14
ROC14:0.00 
ATR:0.20 
Week High:32.140.9%
Week Low:31.770.3%
Month High:32.642.5%
Month Low:31.099.2%
Year High:32.642.5%
Year Low:23.2636.9%
Volatility:17.12