AMEX, ETHW End of Day and Historical Stock Data [Bitwise Ethereum ETF]

25 Mar 26 15:59

LAST: 15.55	CHANGE: 0.40	OPEN: 15.62	HIGH: 15.73	ASK: 0.00	VOLUME: 830.9K
LAST: 15.55	CHG(%): 2.64	PREV: 15.15	LOW: 15.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	15.62	15.73	15.37	15.55	830.9K
24 Mar 26	15.40	15.47	15.05	15.15	1.11M
23 Mar 26	15.38	15.69	15.16	15.43	1.53M
20 Mar 26	15.35	15.37	15.15	15.25	1.29M
19 Mar 26	15.23	15.44	15.02	15.33	1.26M
18 Mar 26	16.03	16.06	15.51	15.65	2.21M
17 Mar 26	16.60	16.88	16.50	16.62	1.12M
16 Mar 26	16.34	16.81	16.15	16.70	2.22M
13 Mar 26	15.63	15.84	14.97	15.05	2.1M
12 Mar 26	14.74	15.01	14.59	14.83	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.55