EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

20 Feb 26 16:10
LAST:

35.20

CHANGE:
 0.67		OPEN:
34.53		HIGH:
34.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
35.20		LOW:
34.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2634.5334.5334.5334.53300
19 Feb 2635.2435.2435.2435.24100
18 Feb 2635.2035.2035.2035.20100
17 Feb 2634.9634.9634.9634.96200
13 Feb 2634.5334.7834.5334.612.6K
12 Feb 2634.3634.3634.3634.36100
11 Feb 2634.7534.8934.7034.892.3K
10 Feb 2635.2135.2134.9434.94400
09 Feb 2635.2235.2235.2235.22200
06 Feb 2634.6335.0434.6335.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:34.811.1%
MA10:34.930.8%
MA20:36.052.4%
MA50:36.604.0%
MA100:35.480.8%
MA200:31.7710.8%
STO9:64.68
STO14:34.05
RSI14:35.21 
WPR14:-65.95
MTM14:-1.63
ROC14:-0.04 
ATR:0.45 
Week High:35.200.0%
Week Low:34.362.4%
Month High:38.108.2%
Month Low:34.3610.8%
Year High:38.178.4%
Year Low:23.7448.3%
Volatility:1.74