EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

06 Feb 26 14:42
LAST:

34.92

CHANGE:
 0.65		OPEN:
34.63		HIGH:
34.92		ASK:
0.00		VOLUME:
611
CHG(%):
1.89		PREV:
34.39		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2634.6334.9234.6334.92611
05 Feb 2635.6635.6634.3934.392.1K
04 Feb 2635.7235.7235.7235.72100
03 Feb 2636.4436.5436.4436.54300
02 Feb 2636.7136.8036.7136.78700
30 Jan 2636.5836.5836.4836.48200
29 Jan 2636.7736.8336.5536.83800
28 Jan 2636.8536.8536.8536.85300
27 Jan 2637.8937.8937.5337.54700
26 Jan 2637.6938.0537.6137.614.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:35.692.2%
MA10:36.384.2%
MA20:36.855.5%
MA50:37.006.0%
MA100:35.180.8%
MA200:31.5010.8%
STO9:18.58 
STO14:17.51 
RSI14:35.93 
WPR14:-82.49 
MTM14:-1.82
ROC14:-0.05 
ATR:0.61 
Week High:36.805.4%
Week Low:34.391.6%
Month High:38.179.3%
Month Low:34.3910.8%
Year High:38.179.3%
Year Low:23.7447.1%
Volatility:12.17