EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

13 Feb 26 14:34
LAST:

34.66

CHANGE:
 0.30		OPEN:
34.53		HIGH:
34.78		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.87		PREV:
34.36		LOW:
34.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2634.5334.7834.5334.662.6K
12 Feb 2634.3634.3634.3634.36100
11 Feb 2634.7534.8934.7034.892.3K
10 Feb 2635.2135.2134.9434.94400
09 Feb 2635.2235.2235.2235.22200
06 Feb 2634.6335.0434.6335.04700
05 Feb 2635.6635.6634.3934.392.1K
04 Feb 2635.7235.7235.7235.72100
03 Feb 2636.4436.5436.4436.54300
02 Feb 2636.7136.8036.7136.78700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:34.810.4%
MA10:35.251.7%
MA20:36.234.5%
MA50:36.715.9%
MA100:35.392.1%
MA200:31.709.4%
STO9:13.74 
STO14:8.48 
RSI14:24.58 
WPR14:-90.60 
MTM14:-2.88
ROC14:-0.08 
ATR:0.49 
Week High:35.221.6%
Week Low:34.360.9%
Month High:38.109.9%
Month Low:34.369.4%
Year High:38.1710.1%
Year Low:23.7446.0%
Volatility:5.53