EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

05 Jan 26 13:18
LAST:

36.26

CHANGE:
 0.13		OPEN:
36.19		HIGH:
36.29		ASK:
0.00		VOLUME:
9.1K
CHG(%):
0.36		PREV:
36.48		LOW:
35.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2636.1936.6135.9736.6110.1K
02 Jan 2636.2936.4836.2936.48800
31 Dec 2536.3336.4636.3136.31600
30 Dec 2536.5936.5936.3436.34300
29 Dec 2536.9236.9236.7636.801.0K
26 Dec 2537.1637.1637.1037.10100
24 Dec 2537.2937.3137.2437.24400
23 Dec 2537.0437.0737.0437.07300
22 Dec 2537.0037.2237.0037.22561
19 Dec 2536.4436.7636.4436.76200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:36.510.7%
MA10:36.791.5%
MA20:36.791.5%
MA50:36.130.4%
MA100:33.568.0%
MA200:30.2819.7%
STO9:30.14
STO14:44.07
RSI14:46.55
WPR14:-53.38
MTM14:-0.37
ROC14:-0.01 
ATR:0.36 
Week High:36.921.8%
Week Low:35.970.8%
Month High:37.663.9%
Month Low:35.9719.7%
Year High:38.115.1%
Year Low:23.7452.7%
Volatility:13.50