EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HELX: Franklin Genomic Advancements ETF

13 May 26 16:10
LAST:

33.73

CHANGE:
 0.07		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
33.73		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2633.8033.8033.8033.80100
12 May 2633.5833.9233.5833.921.2K
11 May 2633.5833.5833.5833.58300
08 May 2633.3833.6333.3833.63200
07 May 2633.6233.7333.4033.73500
06 May 2634.4034.4934.4034.46300
05 May 2633.7833.7833.7833.78100
04 May 2633.3733.9633.3733.96700
01 May 2633.4133.4133.4133.41100
30 Apr 2632.7233.4032.7233.401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:33.860.4%
MA10:33.640.3%
MA20:33.850.4%
MA50:33.251.5%
MA100:34.743.0%
MA200:33.630.3%
STO9:47.83
STO14:70.38
RSI14:45.95
WPR14:-28.62
MTM14:0.50
ROC14:0.02 
ATR:0.48 
Week High:34.492.3%
Week Low:33.381.0%
Month High:35.104.1%
Month Low:32.570.3%
Year High:38.1713.2%
Year Low:24.9435.2%
Volatility:15.73