EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCJN: Corgi U.S. Small-Cap 15% Structured Buffer ETF J

28 Oct 26 17:05
LAST:

25.06

CHANGE:
 0.03		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
6
CHG(%):
0.13		PREV:
25.03		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2625.0625.0625.0625.06100
27 Oct 2625.0325.0325.0325.03100
26 Oct 2624.8724.8724.8724.87100
23 Oct 2624.8024.8024.8024.80100
22 Oct 2624.8624.8624.8624.86100
21 Oct 2624.8424.8424.8424.84100
20 Oct 2624.8124.8124.8124.81100
19 Oct 2624.5824.5824.5824.58100
16 Oct 2624.5224.5224.5224.52100
15 Oct 2624.7624.7624.7624.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:24.920.6%
MA10:24.811.0%
MA20:24.870.8%
MA50:25.200.6%
MA100:25.331.1%
STO9:100.00 
STO14:100.00 
RSI14:55.90
MTM14:0.12
ROC14:0.00 
ATR:0.11 
Week High:25.060.0%
Week Low:24.801.0%
Month High:25.140.3%
Month Low:24.52