EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THNR: Amplify Weight Loss Drug & Treatment ETF

27 Mar 26 16:10
LAST:

23.93

CHANGE:
 0.27		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
23.93		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.6623.6623.6623.930
26 Mar 2623.6723.6723.6723.67100
25 Mar 2623.9323.9323.8923.89300
24 Mar 2623.4523.4823.4023.48400
23 Mar 2623.5023.5023.5023.50100
20 Mar 2623.4823.4823.4823.48100
19 Mar 2623.6723.9023.6723.90100
18 Mar 2623.9123.9523.9123.95400
17 Mar 2624.6624.7024.6524.654.5K
16 Mar 2624.5324.7324.5124.661.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:23.651.2%
MA10:24.020.4%
MA20:24.632.9%
MA50:25.566.8%
MA100:25.335.9%
MA200:24.251.3%
STO9:33.10
STO14:23.74
RSI14:36.96 
WPR14:-74.65
MTM14:-0.77
ROC14:-0.03 
ATR:0.32 
Week High:23.950.1%
Week Low:23.402.3%
Month High:26.159.3%
Month Low:23.401.3%
Year High:27.2814.0%
Year Low:18.5628.9%
Volatility:5.04