EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THNR: Amplify Weight Loss Drug & Treatment ETF

30 Oct 26 11:41
LAST:

25.95

CHANGE:
 0.59		OPEN:
25.81		HIGH:
26.01		ASK:
0.00		VOLUME:
716
CHG(%):
2.33		PREV:
25.36		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.8126.0125.8125.951.1K
29 Oct 2625.2925.3725.2925.36800
28 Oct 2624.5724.7224.5724.72600
27 Oct 2624.0124.6224.0124.62300
26 Oct 2624.6624.6924.6624.661.4K
23 Oct 2624.7024.7024.7024.70300
22 Oct 2624.8524.9724.8524.952.6K
21 Oct 2624.9824.9824.9224.92400
20 Oct 2625.0625.0625.0625.06100
19 Oct 2624.5624.5624.4024.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:25.063.6%
MA10:24.934.1%
MA20:24.695.1%
MA50:25.571.5%
MA100:25.631.3%
MA200:25.322.5%
STO9:95.43 
STO14:96.80 
RSI14:67.76 
MTM14:1.91
ROC14:0.08 
ATR:0.39 
Week High:26.010.2%
Week Low:24.018.1%
Month High:26.010.2%
Month Low:23.502.5%
Year High:27.947.7%
Year Low:22.8913.4%
Volatility:8.27