EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THNR: Amplify Weight Loss Drug & Treatment ETF

16 Sep 26 18:40
LAST:

25.07

CHANGE:
 0.22		OPEN:
25.16		HIGH:
25.16		ASK:
0.00		VOLUME:
208
CHG(%):
0.87		PREV:
25.29		LOW:
25.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.1625.1625.0725.07200
15 Sep 2625.4325.4325.2825.29900
14 Sep 2625.7725.7725.7725.77300
11 Sep 2625.5125.5925.5125.591.1K
10 Sep 2625.7025.7025.7025.70100
09 Sep 2626.1726.1726.0026.00200
08 Sep 2627.0027.0026.3626.362.2K
04 Sep 2627.0127.0127.0027.01300
03 Sep 2627.3127.3126.9727.19800
02 Sep 2627.0027.0027.0027.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:25.491.6%
MA10:26.104.1%
MA20:26.726.6%
MA50:26.264.7%
MA100:25.471.6%
MA200:25.421.4%
RSI14:16.92 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.09 
ATR:0.32 
Week High:26.174.4%
Week Low:25.070.0%
Month High:27.9411.4%
Month Low:25.071.4%
Year High:27.9411.4%
Year Low:22.6310.8%
Volatility:5.61