EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

28 Apr 26 15:53
LAST:

24.26

CHANGE:
 0.01		OPEN:
24.25		HIGH:
24.26		ASK:
53.07		VOLUME:
2.2M
CHG(%):
0.02		PREV:
24.26		LOW:
24.25		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2624.2524.2624.2524.262.2M
27 Apr 2624.2824.2824.2624.272.36M
24 Apr 2624.2624.2824.2524.272.03M
23 Apr 2624.2724.2724.2424.253.2M
22 Apr 2624.2724.2724.2624.262.98M
21 Apr 2624.2724.2724.2524.252.39M
20 Apr 2624.2924.2924.2824.292.35M
17 Apr 2624.2924.3024.2824.302.61M
16 Apr 2624.2624.2624.2524.262.45M
15 Apr 2624.2524.2624.2424.262.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.260.0%
MA10:24.270.0%
MA20:24.250.0%
MA50:24.290.1%
MA100:24.330.3%
MA200:24.350.4%
STO9:19.80 
STO14:49.88
RSI14:59.97
WPR14:-50.13
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:24.280.1%
Week Low:24.240.1%
Month High:24.300.2%
Month Low:24.180.4%
Year High:24.470.9%
Year Low:24.170.4%
Volatility:1.57 

RECENT SPLITS

Date Ratio
11 Oct 20242-1