EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

23 Jan 26 08:00
LAST:

24.36

CHANGE:
 0.01		OPEN:
24.36		HIGH:
24.37		ASK:
53.07		VOLUME:
4.8K
CHG(%):
0.05		PREV:
24.35		LOW:
24.36		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2624.3624.3724.3624.364.8K
22 Jan 2624.3624.3624.3524.352.25M
21 Jan 2624.3724.3724.3624.373.28M
20 Jan 2624.3524.3624.3524.363.33M
16 Jan 2624.3624.3724.3524.362.56M
15 Jan 2624.3724.3724.3624.3610.95M
14 Jan 2624.3824.3824.3724.385.97M
13 Jan 2624.3624.3724.3624.3715.67M
12 Jan 2624.3524.3824.3524.362.88M
09 Jan 2624.3824.3824.3624.364.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.360.0%
MA10:24.360.0%
MA20:24.360.0%
MA50:24.370.0%
MA100:24.380.1%
MA200:24.340.1%
STO9:38.33
STO14:28.75
RSI14:50.53
WPR14:-61.67
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:24.370.0%
Week Low:24.350.0%
Month High:24.390.1%
Month Low:24.310.1%
Year High:24.470.4%
Year Low:24.101.1%
Volatility:1.38 

RECENT SPLITS

Date Ratio
11 Oct 20242-1