EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

11 Mar 26 15:59
LAST:

24.29

CHANGE:
 0.02		OPEN:
24.18		HIGH:
24.31		ASK:
53.07		VOLUME:
3.19M
CHG(%):
0.08		PREV:
24.32		LOW:
24.18		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2624.3124.3124.2924.303.31M
10 Mar 2624.3324.3424.3124.323.01M
09 Mar 2624.3124.3424.3024.332.76M
06 Mar 2624.3124.3424.3024.323.47M
05 Mar 2624.3124.3124.3024.312.56M
04 Mar 2624.3324.3424.3224.333.24M
03 Mar 2624.3224.3524.3124.344.31M
02 Mar 2624.3724.3724.3424.353.47M
27 Feb 2624.4524.4624.4424.452.79M
26 Feb 2624.4224.4324.4124.432.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.320.1%
MA10:24.350.2%
MA20:24.380.4%
MA50:24.370.3%
MA100:24.380.4%
MA200:24.350.2%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.03 
Week High:24.340.2%
Week Low:24.290.0%
Month High:24.460.7%
Month Low:24.290.2%
Year High:24.470.7%
Year Low:24.190.4%
Volatility:0.38 

RECENT SPLITS

Date Ratio
11 Oct 20242-1