EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NFGC: New Found Gold Corp

02 Feb 26 15:59
LAST:

2.770

CHANGE:
 0.02		OPEN:
2.650		HIGH:
2.900		ASK:
0.000		VOLUME:
2.15M
CHG(%):
0.72		PREV:
2.760		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.6502.9002.4602.7702.15M
30 Jan 262.8802.9902.7202.7603.77M
29 Jan 263.4003.4403.0303.1302.36M
28 Jan 263.4403.4403.2103.3402.33M
27 Jan 263.3403.4003.2053.3501.48M
26 Jan 263.5703.5903.3103.3303.01M
23 Jan 263.5203.5603.3503.4402.53M
22 Jan 263.0703.4803.0603.4804.18M
21 Jan 263.1903.2003.0053.0802.53M
20 Jan 263.0603.1502.9753.1303.13M

PROFILE

Name:New Found Gold Corp
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
CIK:0001840616
ISIN:CA64440N1033
FIGI:BBG00XCCY919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.46 
Forward P/E:-12.83 
PEG Ratio:-13.08 
Price to Book:10.17 
Return on Assets:-0.33 
Return on Equity:-0.51 
EPS Ratio:-0.16 
Shares:342.2M 
Market Cap:947.9M 

TECHNICAL INDICATORS

MA5:3.0710.9%
MA10:3.1814.9%
MA20:3.1112.3%
MA50:2.904.7%
MA100:2.558.7%
MA200:2.0237.4%
STO9:2.41 
STO14:2.41 
RSI14:39.33 
WPR14:-97.22 
MTM14:-0.18
ROC14:-0.06 
ATR:0.25 
Week High:3.5929.6%
Week Low:2.721.8%
Month High:3.5929.6%
Month Low:2.7237.4%
Year High:3.5929.6%
Year Low:0.93199.2%
Volatility:47.35