EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NFGC: New Found Gold Corp

30 Oct 26 15:59
LAST:

1.610

CHANGE:
 0.09		OPEN:
1.620		HIGH:
1.690		ASK:
0.000		VOLUME:
2.61M
CHG(%):
5.33		PREV:
1.690		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6101.6301.5701.6002.69M
29 Oct 261.6601.7101.6301.6901.33M
28 Oct 261.7401.7401.6601.7201.56M
27 Oct 261.6001.7601.5951.7501.67M
26 Oct 261.5901.6001.5201.590913.3K
23 Oct 261.6101.6501.5701.5801.66M
22 Oct 261.6301.6501.5601.570963.1K
21 Oct 261.6701.6901.6451.6701.07M
20 Oct 261.6601.7351.6401.650991.1K
19 Oct 261.6101.6901.5951.670868.8K

PROFILE

Name:New Found Gold Corp
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
CIK:0001840616
ISIN:CA64440N1033
FIGI:BBG00XCCY919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.05 
Forward P/E:-6.67 
PEG Ratio:0.20 
Price to Sales:19.57 
Price to Book:1.70 
Profit Margin:-1.85 
Operating Margin:-1.10 
Return on Assets:-0.11 
Return on Equity:-0.19 
EPS Ratio:-0.15 
Revenue:22.47M 
Shares:384.36M 
Market Cap:618.82M 

TECHNICAL INDICATORS

MA5:1.673.7%
MA10:1.652.4%
MA20:1.600.8%
MA50:1.716.1%
MA100:1.620.8%
MA200:1.9822.8%
STO9:15.79 
STO14:54.29
RSI14:53.49
WPR14:-44.12
MTM14:0.09
ROC14:0.06 
ATR:0.10 
Week High:1.769.3%
Week Low:1.525.9%
Month High:1.769.3%
Month Low:1.3922.8%
Year High:3.59123.0%
Year Low:1.3420.1%
Volatility:38.73